Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 8.82 | +0.042 (+40.00%) | 33 |
5 Jan 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | +0.021 (+25.00%) | 1,667 |
2 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | 0.0 (0.0%) | 1,667 |
30 Dec 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.084 | 0.096 | 0.084 | 0.084 | 5.04 | +0.009 (+12.00%) | 5,967 |
26 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 333 |
25 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.072 | 0.084 | 0.072 | 0.075 | 4.5 | 0.0 (0.0%) | 20,033 |
22 Dec 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 4.5 | -0.006 (-7.41%) | 467 |
18 Dec 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.86 | -0.006 (-6.90%) | 133 |
17 Dec 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 5.22 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.075 | 0.087 | 0.075 | 0.087 | 5.22 | +0.003 (+3.57%) | 9,000 |
15 Dec 2014 | USD | 0.084 | 0.084 | 0.075 | 0.084 | 5.04 | +0.009 (+12.00%) | 4,000 |
12 Dec 2014 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 4.5 | -0.015 (-16.67%) | 2,167 |
11 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.099 | 0.099 | 0.084 | 0.09 | 5.4 | -0.006 (-6.25%) | 8,167 |
9 Dec 2014 | USD | 0.096 | 0.099 | 0.096 | 0.096 | 5.76 | +0.009 (+10.34%) | 2,667 |
8 Dec 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 5.22 | -0.012 (-12.12%) | 3,433 |
5 Dec 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 1,100 |
3 Dec 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | +0.006 (+6.45%) | 667 |
2 Dec 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 5.58 | 0.0 (0.0%) | 7,333 |