Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 5.58 | -0.003 (-3.13%) | 9,667 |
28 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 5.76 | -0.003 (-3.03%) | 6,667 |
20 Nov 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 1,833 |
18 Nov 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.069 | 0.099 | 0.069 | 0.099 | 5.94 | +0.033 (+50%) | 43,433 |
14 Nov 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 2,000 |
12 Nov 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 667 |
10 Nov 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.072 | 0.072 | 0.066 | 0.066 | 3.96 | -0.015 (-18.52%) | 667 |
6 Nov 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.86 | 0.0 (0.0%) | 1,667 |
5 Nov 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.86 | -0.024 (-22.86%) | 2,000 |
4 Nov 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | +0.021 (+25.00%) | 2,033 |
3 Nov 2014 | USD | 0.081 | 0.087 | 0.081 | 0.084 | 5.04 | +0.003 (+3.70%) | 5,000 |
31 Oct 2014 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.86 | -0.006 (-6.90%) | 333 |
30 Oct 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 5.22 | -0.018 (-17.14%) | 333 |
29 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | +0.024 (+29.63%) | 5,667 |
28 Oct 2014 | USD | 0.084 | 0.087 | 0.081 | 0.081 | 4.86 | -0.027 (-25.00%) | 42,600 |
27 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |