| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.111 | 0.111 | 0.108 | 0.108 | 6.48 | -0.069 (-38.98%) | 8,333 |
| 15 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 10.62 | +0.057 (+47.50%) | 3,333 |
| 7 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | +0.003 (+2.56%) | 3,400 |
| 3 Oct 2014 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 7.02 | -0.015 (-11.36%) | 9,733 |
| 2 Oct 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 7.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 7.92 | -0.012 (-8.33%) | 8,133 |
| 30 Sep 2014 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 8.64 | -0.006 (-4%) | 8,433 |
| 29 Sep 2014 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 9 | +0.015 (+11.11%) | 4,167 |
| 26 Sep 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | -0.021 (-13.46%) | 333 |
| 24 Sep 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 9.36 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 9.36 | -0.012 (-7.14%) | 1,800 |
| 22 Sep 2014 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 0.174 | 0.174 | 0.168 | 0.168 | 10.08 | -0.03 (-15.15%) | 11,100 |
| 18 Sep 2014 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 11.88 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 11.88 | +0.009 (+4.76%) | 3,333 |
| 16 Sep 2014 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 11.34 | -0.021 (-10%) | 3,833 |
| 15 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 5,500 |
| 10 Sep 2014 | USD | 0.213 | 0.213 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 1,333 |
| 9 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 12.6 | 0.0 (0.0%) | 6,667 |
