| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 0.225 | 0.27 | 0.21 | 0.21 | 12.6 | -0.018 (-7.89%) | 15,967 |
| 5 Sep 2014 | USD | 0.213 | 0.228 | 0.213 | 0.228 | 13.68 | +0.018 (+8.57%) | 6,167 |
| 4 Sep 2014 | USD | 0.27 | 0.27 | 0.21 | 0.21 | 12.6 | -0.072 (-25.53%) | 3,667 |
| 3 Sep 2014 | USD | 0.27 | 0.282 | 0.27 | 0.282 | 16.92 | +0.012 (+4.44%) | 9,500 |
| 2 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 3,333 |
| 1 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.282 | 0.282 | 0.27 | 0.27 | 16.2 | -0.03 (-10.00%) | 20,300 |
| 28 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 3,333 |
| 27 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 7,600 |
| 26 Aug 2014 | USD | 0.273 | 0.3 | 0.273 | 0.3 | 18 | +0.03 (+11.11%) | 3,833 |
| 25 Aug 2014 | USD | 0.294 | 0.294 | 0.27 | 0.27 | 16.2 | -0.015 (-5.26%) | 13,067 |
| 22 Aug 2014 | USD | 0.27 | 0.3 | 0.27 | 0.285 | 17.1 | +0.015 (+5.56%) | 9,033 |
| 21 Aug 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 16.2 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 0.24 | 0.3 | 0.24 | 0.27 | 16.2 | +0.045 (+20.00%) | 8,600 |
| 14 Aug 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 13.5 | 0.0 (0.0%) | 333 |
| 11 Aug 2014 | USD | 0.219 | 0.225 | 0.219 | 0.225 | 13.5 | -0.015 (-6.25%) | 6,667 |
| 8 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 14.4 | +0.06 (+33.33%) | 1,767 |
| 5 Aug 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | +0.009 (+5.26%) | 667 |
| 4 Aug 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 10.26 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.213 | 0.213 | 0.171 | 0.171 | 10.26 | -0.015 (-8.06%) | 33,333 |
| 31 Jul 2014 | USD | 0.24 | 0.24 | 0.186 | 0.186 | 11.16 | -0.012 (-6.06%) | 1,167 |
| 30 Jul 2014 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 11.88 | -0.045 (-18.52%) | 33 |
| 29 Jul 2014 | USD | 0.24 | 0.243 | 0.24 | 0.243 | 14.58 | +0.069 (+39.66%) | 7,067 |
