| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 0.165 | 0.201 | 0.165 | 0.174 | 10.44 | -0.012 (-6.45%) | 34,233 |
| 25 Jul 2014 | USD | 0.3 | 0.3 | 0.186 | 0.186 | 11.16 | -0.114 (-38%) | 2,033 |
| 24 Jul 2014 | USD | 0.225 | 0.3 | 0.21 | 0.3 | 18 | +0.069 (+29.87%) | 45,133 |
| 23 Jul 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 13.86 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 13.86 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 0.222 | 0.231 | 0.207 | 0.231 | 13.86 | -0.009 (-3.75%) | 800 |
| 18 Jul 2014 | USD | 0.288 | 0.3 | 0.24 | 0.24 | 14.4 | -0.06 (-20%) | 10,833 |
| 17 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | -0.015 (-4.76%) | 14,000 |
| 14 Jul 2014 | USD | 0.315 | 0.336 | 0.3 | 0.315 | 18.9 | +0.015 (+5%) | 19,433 |
| 11 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 5,667 |
| 10 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | -0.054 (-15.25%) | 7,167 |
| 9 Jul 2014 | USD | 0.3 | 0.354 | 0.3 | 0.354 | 21.24 | +0.054 (+18.00%) | 3,500 |
| 8 Jul 2014 | USD | 0.303 | 0.303 | 0.3 | 0.3 | 18 | -0.03 (-9.09%) | 4,000 |
| 7 Jul 2014 | USD | 0.3 | 0.33 | 0.288 | 0.33 | 19.8 | +0.021 (+6.80%) | 32,400 |
| 4 Jul 2014 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 18.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.3 | 0.309 | 0.3 | 0.309 | 18.54 | -0.078 (-20.16%) | 1,167 |
| 2 Jul 2014 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 23.22 | -0.033 (-7.86%) | 3,333 |
| 1 Jul 2014 | USD | 0.42 | 0.45 | 0.411 | 0.42 | 25.2 | -0.024 (-5.41%) | 6,267 |
| 30 Jun 2014 | USD | 0.384 | 0.729 | 0.27 | 0.444 | 26.64 | +0.072 (+19.35%) | 7,200 |
| 27 Jun 2014 | USD | 0.324 | 0.381 | 0.285 | 0.372 | 22.32 | -0.009 (-2.36%) | 3,533 |
| 26 Jun 2014 | USD | 0.3 | 0.417 | 0.3 | 0.381 | 22.86 | -0.039 (-9.29%) | 6,233 |
| 25 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 0.45 | 0.45 | 0.39 | 0.42 | 25.2 | -0.03 (-6.67%) | 4,433 |
| 23 Jun 2014 | USD | 0.336 | 0.45 | 0.33 | 0.45 | 27 | +0.114 (+33.93%) | 20,667 |
| 20 Jun 2014 | USD | 0.291 | 0.345 | 0.291 | 0.336 | 20.16 | -0.009 (-2.61%) | 10,333 |
| 19 Jun 2014 | USD | 0.297 | 0.345 | 0.288 | 0.345 | 20.7 | 0.0 (0.0%) | 18,967 |
| 18 Jun 2014 | USD | 0.36 | 0.36 | 0.279 | 0.345 | 20.7 | -0.015 (-4.17%) | 6,633 |
| 17 Jun 2014 | USD | 0.339 | 0.36 | 0.3 | 0.36 | 21.6 | +0.012 (+3.45%) | 9,400 |
