| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 0.393 | 0.393 | 0.345 | 0.348 | 20.88 | -0.072 (-17.14%) | 6,300 |
| 13 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 25.2 | +0.09 (+27.27%) | 1,800 |
| 12 Jun 2014 | USD | 0.342 | 0.342 | 0.33 | 0.33 | 19.8 | -0.024 (-6.78%) | 9,167 |
| 11 Jun 2014 | USD | 0.366 | 0.366 | 0.354 | 0.354 | 21.24 | -0.009 (-2.48%) | 6,667 |
| 10 Jun 2014 | USD | 0.36 | 0.363 | 0.36 | 0.363 | 21.78 | -0.018 (-4.72%) | 7,467 |
| 9 Jun 2014 | USD | 0.378 | 0.387 | 0.36 | 0.381 | 22.86 | +0.012 (+3.25%) | 17,367 |
| 6 Jun 2014 | USD | 0.39 | 0.39 | 0.369 | 0.369 | 22.14 | -0.051 (-12.14%) | 1,667 |
| 5 Jun 2014 | USD | 0.405 | 0.45 | 0.396 | 0.42 | 25.2 | +0.036 (+9.37%) | 19,100 |
| 4 Jun 2014 | USD | 0.369 | 0.42 | 0.363 | 0.384 | 23.04 | -0.066 (-14.67%) | 8,967 |
| 3 Jun 2014 | USD | 0.45 | 0.45 | 0.363 | 0.45 | 27 | 0.0 (0.0%) | 2,867 |
| 2 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 1,667 |
| 30 May 2014 | USD | 0.36 | 0.45 | 0.36 | 0.45 | 27 | +0.06 (+15.38%) | 3,367 |
| 29 May 2014 | USD | 0.36 | 0.405 | 0.36 | 0.39 | 23.4 | -0.054 (-12.16%) | 6,333 |
| 28 May 2014 | USD | 0.378 | 0.45 | 0.36 | 0.444 | 26.64 | -0.006 (-1.33%) | 5,900 |
| 27 May 2014 | USD | 0.501 | 0.501 | 0.399 | 0.45 | 27 | -0.051 (-10.18%) | 33,133 |
| 26 May 2014 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 30.06 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.426 | 0.501 | 0.426 | 0.501 | 30.06 | 0.0 (0.0%) | 7,000 |
| 22 May 2014 | USD | 0.342 | 0.501 | 0.342 | 0.501 | 30.06 | +0.051 (+11.33%) | 14,033 |
| 21 May 2014 | USD | 0.477 | 0.477 | 0.39 | 0.45 | 27 | -0.027 (-5.66%) | 44,467 |
| 20 May 2014 | USD | 0.54 | 0.54 | 0.477 | 0.477 | 28.62 | -0.051 (-9.66%) | 42,333 |
| 19 May 2014 | USD | 0.51 | 0.531 | 0.477 | 0.528 | 31.68 | +0.039 (+7.98%) | 6,167 |
| 16 May 2014 | USD | 0.54 | 0.552 | 0.489 | 0.489 | 29.34 | -0.066 (-11.89%) | 88,567 |
| 15 May 2014 | USD | 0.588 | 0.603 | 0.489 | 0.555 | 33.3 | -0.054 (-8.87%) | 16,367 |
| 14 May 2014 | USD | 0.513 | 0.609 | 0.51 | 0.609 | 36.54 | -0.021 (-3.33%) | 9,433 |
| 13 May 2014 | USD | 0.546 | 0.63 | 0.531 | 0.63 | 37.8 | +0.03 (+5%) | 3,367 |
| 12 May 2014 | USD | 0.543 | 0.6 | 0.51 | 0.6 | 36 | +0.033 (+5.82%) | 8,467 |
| 9 May 2014 | USD | 0.591 | 0.627 | 0.561 | 0.567 | 34.02 | -0.033 (-5.50%) | 11,567 |
| 8 May 2014 | USD | 0.816 | 0.816 | 0.549 | 0.6 | 36 | -0.135 (-18.37%) | 22,633 |
| 7 May 2014 | USD | 0.741 | 0.807 | 0.732 | 0.735 | 44.1 | +0.012 (+1.66%) | 55,933 |
| 6 May 2014 | USD | 0.6 | 0.723 | 0.585 | 0.723 | 43.38 | +0.09 (+14.22%) | 19,933 |
