Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.22 | -0.003 (-21.43%) | 350,700 |
17 Oct 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.28 | +0.001 (+7.69%) | 21,000 |
16 Oct 2023 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.26 | -0.002 (-13.33%) | 119,700 |
13 Oct 2023 | USD | 0.013 | 0.016 | 0.012 | 0.015 | 0.3 | +0.001 (+7.14%) | 50,800 |
12 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 3,600 |
11 Oct 2023 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 0.28 | 0.0 (0.0%) | 219,900 |
10 Oct 2023 | USD | 0.014 | 0.015 | 0.012 | 0.014 | 0.28 | 0.0 (0.0%) | 139,900 |
9 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.28 | 0.0 (0.0%) | 33,900 |
6 Oct 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 47,000 |
5 Oct 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.28 | +0.001 (+7.69%) | 83,300 |
4 Oct 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.26 | -0.002 (-13.33%) | 6,900 |
3 Oct 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.3 | +0.002 (+15.38%) | 58,000 |
2 Oct 2023 | USD | 0.014 | 0.015 | 0.011 | 0.013 | 0.26 | -0.002 (-13.33%) | 41,600 |
29 Sep 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 33,400 |
28 Sep 2023 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.28 | 0.0 (0.0%) | 20,800 |
27 Sep 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 42,600 |
26 Sep 2023 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 39,300 |
25 Sep 2023 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.3 | 0.0 (0.0%) | 30,000 |
22 Sep 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 76,200 |
21 Sep 2023 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.28 | 0.0 (0.0%) | 221,500 |
20 Sep 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.28 | 0.0 (0.0%) | 64,100 |
19 Sep 2023 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 0.28 | -0.001 (-6.67%) | 148,400 |
18 Sep 2023 | USD | 0.016 | 0.018 | 0.015 | 0.015 | 0.3 | -0.002 (-11.76%) | 191,900 |
15 Sep 2023 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.34 | 0.0 (0.0%) | 114,600 |
14 Sep 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 0.34 | +0.001 (+6.25%) | 38,000 |
13 Sep 2023 | USD | 0.018 | 0.018 | 0.014 | 0.016 | 0.32 | -0.001 (-5.88%) | 346,100 |
12 Sep 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.34 | +0.002 (+13.33%) | 564,300 |
11 Sep 2023 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.3 | +0.001 (+7.14%) | 155,100 |
8 Sep 2023 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.28 | +0.001 (+7.69%) | 517,300 |
7 Sep 2023 | USD | 0.012 | 0.015 | 0.011 | 0.013 | 0.26 | -0.002 (-13.33%) | 2,165,500 |