| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 0.621 | 0.648 | 0.57 | 0.633 | 37.98 | +0.033 (+5.50%) | 74,633 |
| 2 May 2014 | USD | 0.57 | 0.63 | 0.555 | 0.6 | 36 | -0.018 (-2.91%) | 21,300 |
| 1 May 2014 | USD | 0.606 | 0.63 | 0.555 | 0.618 | 37.08 | +0.015 (+2.49%) | 8,800 |
| 30 Apr 2014 | USD | 0.525 | 0.609 | 0.525 | 0.603 | 36.18 | -0.024 (-3.83%) | 3,733 |
| 29 Apr 2014 | USD | 0.63 | 0.63 | 0.564 | 0.627 | 37.62 | +0.039 (+6.63%) | 3,833 |
| 28 Apr 2014 | USD | 0.6 | 0.657 | 0.588 | 0.588 | 35.28 | -0.015 (-2.49%) | 17,400 |
| 25 Apr 2014 | USD | 0.573 | 0.69 | 0.573 | 0.603 | 36.18 | +0.033 (+5.79%) | 26,333 |
| 24 Apr 2014 | USD | 0.669 | 0.669 | 0.555 | 0.57 | 34.2 | -0.099 (-14.80%) | 5,133 |
| 23 Apr 2014 | USD | 0.627 | 0.693 | 0.564 | 0.669 | 40.14 | -0.015 (-2.19%) | 9,667 |
| 22 Apr 2014 | USD | 0.57 | 0.72 | 0.57 | 0.684 | 41.04 | +0.015 (+2.24%) | 28,433 |
| 21 Apr 2014 | USD | 0.684 | 0.684 | 0.582 | 0.669 | 40.14 | -0.015 (-2.19%) | 10,633 |
| 18 Apr 2014 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 41.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.63 | 0.69 | 0.6 | 0.684 | 41.04 | +0.114 (+20%) | 27,200 |
| 16 Apr 2014 | USD | 0.591 | 0.6 | 0.54 | 0.57 | 34.2 | +0.03 (+5.56%) | 16,867 |
| 15 Apr 2014 | USD | 0.63 | 0.63 | 0.516 | 0.54 | 32.4 | -0.09 (-14.29%) | 37,567 |
| 14 Apr 2014 | USD | 0.702 | 0.702 | 0.63 | 0.63 | 37.8 | -0.036 (-5.41%) | 25,800 |
| 11 Apr 2014 | USD | 0.738 | 0.75 | 0.666 | 0.666 | 39.96 | -0.114 (-14.62%) | 47,100 |
| 10 Apr 2014 | USD | 1.035 | 1.035 | 0.699 | 0.78 | 46.8 | -0.15 (-16.13%) | 101,667 |
| 9 Apr 2014 | USD | 0.84 | 0.93 | 0.777 | 0.93 | 55.8 | +0.129 (+16.10%) | 30,733 |
| 8 Apr 2014 | USD | 0.786 | 0.825 | 0.63 | 0.801 | 48.06 | +0.006 (+0.75%) | 105,200 |
| 7 Apr 2014 | USD | 0.99 | 0.99 | 0.675 | 0.795 | 47.7 | -0.162 (-16.93%) | 143,367 |
| 4 Apr 2014 | USD | 1.014 | 1.032 | 0.918 | 0.957 | 57.42 | -0.078 (-7.54%) | 57,333 |
| 3 Apr 2014 | USD | 1.29 | 1.335 | 0.984 | 1.035 | 62.1 | -0.183 (-15.02%) | 86,800 |
| 2 Apr 2014 | USD | 1.431 | 1.431 | 1.125 | 1.218 | 73.08 | -0.084 (-6.45%) | 68,100 |
| 1 Apr 2014 | USD | 1.593 | 1.593 | 1.302 | 1.302 | 78.12 | -0.126 (-8.82%) | 59,333 |
| 31 Mar 2014 | USD | 1.368 | 1.644 | 1.257 | 1.428 | 85.68 | +0.24 (+20.20%) | 306,300 |
| 28 Mar 2014 | USD | 1.173 | 1.35 | 1.164 | 1.188 | 71.28 | -0.069 (-5.49%) | 46,667 |
| 27 Mar 2014 | USD | 1.242 | 1.425 | 1.149 | 1.257 | 75.42 | -0.123 (-8.91%) | 38,833 |
| 26 Mar 2014 | USD | 1.44 | 1.449 | 1.242 | 1.38 | 82.8 | -0.06 (-4.17%) | 75,033 |
| 25 Mar 2014 | USD | 1.119 | 1.542 | 0.933 | 1.44 | 86.4 | +0.27 (+23.08%) | 87,833 |
