| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 1.425 | 1.53 | 0.996 | 1.17 | 70.2 | -0.36 (-23.53%) | 170,467 |
| 21 Mar 2014 | USD | 1.671 | 1.8 | 1.44 | 1.53 | 91.8 | -0.372 (-19.56%) | 169,933 |
| 20 Mar 2014 | USD | 1.878 | 2.031 | 0.978 | 1.902 | 114.12 | +0.102 (+5.67%) | 211,100 |
| 19 Mar 2014 | USD | 1.53 | 1.953 | 1.35 | 1.8 | 108 | +0.648 (+56.25%) | 561,033 |
| 18 Mar 2014 | USD | 0.579 | 1.338 | 0.579 | 1.152 | 69.12 | +0.537 (+87.32%) | 284,133 |
| 17 Mar 2014 | USD | 0.6 | 0.615 | 0.567 | 0.615 | 36.9 | +0.045 (+7.89%) | 48,300 |
| 14 Mar 2014 | USD | 0.534 | 0.585 | 0.51 | 0.57 | 34.2 | +0.006 (+1.06%) | 23,933 |
| 13 Mar 2014 | USD | 0.555 | 0.591 | 0.549 | 0.564 | 33.84 | -0.018 (-3.09%) | 20,567 |
| 12 Mar 2014 | USD | 0.507 | 0.585 | 0.492 | 0.582 | 34.92 | +0.051 (+9.60%) | 13,033 |
| 11 Mar 2014 | USD | 0.495 | 1.17 | 0.435 | 0.531 | 31.86 | +0.027 (+5.36%) | 20,833 |
| 10 Mar 2014 | USD | 0.435 | 1.143 | 0.435 | 0.504 | 30.24 | +0.063 (+14.29%) | 23,900 |
| 7 Mar 2014 | USD | 0.441 | 0.441 | 0.399 | 0.441 | 26.46 | -0.045 (-9.26%) | 3,333 |
| 6 Mar 2014 | USD | 0.543 | 0.555 | 0.471 | 0.486 | 29.16 | -0.051 (-9.50%) | 10,367 |
| 5 Mar 2014 | USD | 0.576 | 0.6 | 0.537 | 0.537 | 32.22 | 0.0 (0.0%) | 6,700 |
