Lefteris Acquisition Corp Recent Share Price (USX:LFTRU)

USX:LFTRU - Lefteris Acquisition Corp Lefteris Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2022	USD	0	0	0	0	0	-10 (-100%)	0
4 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
3 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
2 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
1 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
31 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
28 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
26 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
25 Oct 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Oct 2022	USD	10	10	10	10	10	-0.04 (-0.40%)	1,400
21 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	100
20 Oct 2022	USD	9.975	10.05	9.95	10.03	10.03	0.0 (0.0%)	4,400
19 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
18 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
17 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	1,000
14 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	600
13 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
12 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.03 (+0.30%)	6,200
11 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	300
10 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
7 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
6 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	-0.024 (-0.24%)	18,000
5 Oct 2022	USD	10.034	10.034	10.034	10.034	10.034	+0.024 (+0.24%)	600
4 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
3 Oct 2022	USD	10.01	10.01	10.005	10.01	10.01	+0.02 (+0.20%)	1,200