Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.89 | 9.96 | 9.89 | 9.915 | 9.915 | +0.005 (+0.05%) | 546,100 |
2 Nov 2020 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 859,900 |
30 Oct 2020 | USD | 9.877 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 64,900 |
29 Oct 2020 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,200 |
28 Oct 2020 | USD | 9.82 | 9.89 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 9,900 |
27 Oct 2020 | USD | 9.892 | 9.892 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 123,300 |
26 Oct 2020 | USD | 9.86 | 9.92 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 44,200 |
23 Oct 2020 | USD | 9.9 | 9.95 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 151,700 |
22 Oct 2020 | USD | 9.86 | 9.92 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 311,700 |
21 Oct 2020 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,056,700 |