| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | USD | 16.8 | 17.55 | 16.71 | 17.21 | 17.21 | -0.05 (-0.29%) | 107,100 |
| 25 Jan 2008 | USD | 16.85 | 17.99 | 16.6 | 17.26 | 17.26 | +0.41 (+2.43%) | 103,600 |
| 24 Jan 2008 | USD | 15.93 | 17.4 | 15.78 | 16.85 | 16.85 | +1.18 (+7.53%) | 207,900 |
| 23 Jan 2008 | USD | 14.68 | 15.87 | 14.6 | 15.67 | 15.67 | +1.02 (+6.96%) | 210,705 |
| 22 Jan 2008 | USD | 14 | 14.96 | 13.03 | 14.65 | 14.65 | -0.55 (-3.62%) | 291,100 |
| 21 Jan 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.55 | 15.91 | 15.18 | 15.2 | 15.2 | -0.56 (-3.55%) | 117,400 |
| 17 Jan 2008 | USD | 15.88 | 16.21 | 15.46 | 15.76 | 15.76 | +0.38 (+2.47%) | 167,400 |
| 16 Jan 2008 | USD | 16.62 | 17 | 14.43 | 15.38 | 15.38 | -1.53 (-9.05%) | 470,500 |
| 15 Jan 2008 | USD | 18.1 | 18.1 | 16.55 | 16.91 | 16.91 | -1.57 (-8.50%) | 143,800 |
| 14 Jan 2008 | USD | 19.5 | 19.75 | 18.07 | 18.48 | 18.48 | -0.94 (-4.84%) | 102,000 |
| 11 Jan 2008 | USD | 19.05 | 19.65 | 19.05 | 19.42 | 19.42 | -0.08 (-0.41%) | 87,600 |
| 10 Jan 2008 | USD | 18.9 | 20.13 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 78,401 |
| 9 Jan 2008 | USD | 20.1 | 20.29 | 18.75 | 19.25 | 19.25 | -1.02 (-5.03%) | 117,375 |
| 8 Jan 2008 | USD | 20.56 | 20.7 | 20.16 | 20.27 | 20.27 | -0.26 (-1.27%) | 66,200 |
| 7 Jan 2008 | USD | 21.69 | 21.69 | 20.5 | 20.53 | 20.53 | -1.09 (-5.04%) | 100,300 |
| 4 Jan 2008 | USD | 22.12 | 22.5 | 21.32 | 21.62 | 21.62 | -0.49 (-2.22%) | 105,700 |
| 3 Jan 2008 | USD | 22.85 | 22.85 | 21.94 | 22.11 | 22.11 | -0.88 (-3.83%) | 115,400 |
| 2 Jan 2008 | USD | 24 | 24 | 22.35 | 22.99 | 22.99 | -0.69 (-2.91%) | 142,700 |
| 1 Jan 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 23 | 23.94 | 22.23 | 23.68 | 23.68 | +0.32 (+1.37%) | 127,900 |
| 28 Dec 2007 | USD | 22.42 | 24.29 | 22.27 | 23.36 | 23.36 | +0.97 (+4.33%) | 374,600 |
| 27 Dec 2007 | USD | 22.33 | 22.49 | 22.01 | 22.39 | 22.39 | +0.1 (+0.45%) | 153,900 |
| 26 Dec 2007 | USD | 20.4 | 22.44 | 20.15 | 22.29 | 22.29 | +1.89 (+9.26%) | 160,300 |
| 25 Dec 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20.33 | 20.6 | 20.02 | 20.4 | 20.4 | +0.07 (+0.34%) | 94,500 |
| 21 Dec 2007 | USD | 20.96 | 21.16 | 20.21 | 20.33 | 20.33 | +0.03 (+0.15%) | 83,500 |
| 20 Dec 2007 | USD | 20.53 | 20.67 | 20.2 | 20.3 | 20.3 | -0.19 (-0.93%) | 68,900 |
| 19 Dec 2007 | USD | 20.45 | 20.8 | 20.34 | 20.49 | 20.49 | -0.08 (-0.39%) | 233,300 |
| 18 Dec 2007 | USD | 20.31 | 20.72 | 20.2 | 20.57 | 20.57 | +0.16 (+0.78%) | 103,800 |
