Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 3.33 | 3.3378 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 37,329 |
11 Feb 2021 | USD | 3.37 | 3.37 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 64,492 |
10 Feb 2021 | USD | 3.3 | 3.3439 | 3.285 | 3.3 | 3.3 | +0.03 (+0.92%) | 69,717 |
9 Feb 2021 | USD | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 56,355 |
8 Feb 2021 | USD | 3.3 | 3.33 | 3.2503 | 3.27 | 3.27 | +0.03 (+0.93%) | 37,819 |
5 Feb 2021 | USD | 3.23 | 3.3299 | 3.23 | 3.24 | 3.24 | +0.05 (+1.57%) | 95,531 |
4 Feb 2021 | USD | 3.14 | 3.23 | 3.12 | 3.19 | 3.19 | +0.05 (+1.59%) | 49,038 |
3 Feb 2021 | USD | 3.14 | 3.15 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 30,308 |
2 Feb 2021 | USD | 3.1 | 3.135 | 3.085 | 3.13 | 3.13 | -0.02 (-0.63%) | 62,745 |
1 Feb 2021 | USD | 3.1 | 3.1788 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 39,832 |
29 Jan 2021 | USD | 3.2382 | 3.2382 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 18,535 |
28 Jan 2021 | USD | 3.2 | 3.24 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 34,268 |
27 Jan 2021 | USD | 3.22 | 3.25 | 3.1 | 3.21 | 3.21 | -0.04 (-1.23%) | 125,721 |
26 Jan 2021 | USD | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 52,448 |
25 Jan 2021 | USD | 3.32 | 3.32 | 3.22 | 3.22 | 3.22 | -0.034 (-1.04%) | 16,665 |
22 Jan 2021 | USD | 3.3 | 3.41 | 3.2489 | 3.2538 | 3.2538 | -0.036 (-1.10%) | 21,409 |
21 Jan 2021 | USD | 3.25 | 3.3004 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 9,612 |
20 Jan 2021 | USD | 3.21 | 3.29 | 3.21 | 3.26 | 3.26 | -0.07 (-2.10%) | 287,233 |
19 Jan 2021 | USD | 3.48 | 3.48 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 61,243 |
15 Jan 2021 | USD | 3.32 | 3.38 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 68,826 |
14 Jan 2021 | USD | 3.28 | 3.3098 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 28,056 |
13 Jan 2021 | USD | 3.19 | 3.36 | 3.19 | 3.27 | 3.27 | +0.08 (+2.51%) | 42,393 |
12 Jan 2021 | USD | 3.25 | 3.2799 | 3.17 | 3.19 | 3.19 | -0.06 (-1.85%) | 41,937 |
11 Jan 2021 | USD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 29,397 |
8 Jan 2021 | USD | 3.23 | 3.26 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 15,165 |
7 Jan 2021 | USD | 3.32 | 3.32 | 3.19 | 3.27 | 3.27 | 0.0 (0.0%) | 56,461 |
6 Jan 2021 | USD | 3.35 | 3.41 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 72,448 |
5 Jan 2021 | USD | 3.07 | 3.33 | 3.0515 | 3.3 | 3.3 | +0.28 (+9.27%) | 52,842 |
4 Jan 2021 | USD | 3.22 | 3.27 | 2.96 | 3.02 | 3.02 | -0.25 (-7.65%) | 172,800 |
31 Dec 2020 | USD | 3.36 | 3.36 | 3.22 | 3.27 | 3.27 | -0.1 (-2.97%) | 51,911 |