| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | USD | 21.51 | 21.66 | 20.25 | 20.41 | 20.41 | -1.3 (-5.99%) | 254,000 |
| 14 Dec 2007 | USD | 21.96 | 21.99 | 21.6 | 21.71 | 21.71 | -0.3 (-1.36%) | 37,000 |
| 13 Dec 2007 | USD | 21.03 | 22.99 | 21.02 | 22.01 | 22.01 | -1.07 (-4.64%) | 97,200 |
| 12 Dec 2007 | USD | 22.5 | 23.44 | 22.38 | 23.08 | 23.08 | +0.75 (+3.36%) | 156,500 |
| 11 Dec 2007 | USD | 24.08 | 24.08 | 22 | 22.33 | 22.33 | -1.45 (-6.10%) | 240,697 |
| 10 Dec 2007 | USD | 25.11 | 25.45 | 23.4 | 23.78 | 23.78 | -1.87 (-7.29%) | 316,000 |
| 7 Dec 2007 | USD | 24.57 | 25.7 | 24.56 | 25.65 | 25.65 | +1.15 (+4.69%) | 345,300 |
| 6 Dec 2007 | USD | 25.2 | 25.2 | 24.34 | 24.5 | 24.5 | -0.49 (-1.96%) | 207,600 |
| 5 Dec 2007 | USD | 24.51 | 25.15 | 24.51 | 24.99 | 24.99 | +0.55 (+2.25%) | 238,600 |
| 4 Dec 2007 | USD | 24.02 | 24.8 | 24.02 | 24.44 | 24.44 | +0.31 (+1.28%) | 483,900 |
| 3 Dec 2007 | USD | 25.23 | 25.23 | 23.7 | 24.13 | 24.13 | -0.93 (-3.71%) | 178,900 |
| 30 Nov 2007 | USD | 24.72 | 25.06 | 24.31 | 25.06 | 25.06 | +1.06 (+4.42%) | 297,200 |
| 29 Nov 2007 | USD | 22.6 | 24.49 | 22.6 | 24 | 24 | +1 (+4.35%) | 424,300 |
| 28 Nov 2007 | USD | 22.7 | 23.35 | 21.52 | 23 | 23 | +0.11 (+0.48%) | 277,400 |
| 27 Nov 2007 | USD | 22.06 | 23.16 | 22 | 22.89 | 22.89 | +0.74 (+3.34%) | 92,800 |
| 26 Nov 2007 | USD | 22.6 | 22.67 | 21.88 | 22.15 | 22.15 | +0.05 (+0.23%) | 92,400 |
| 23 Nov 2007 | USD | 22.1 | 22.5 | 22 | 22.1 | 22.1 | +0.33 (+1.52%) | 76,300 |
| 22 Nov 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21 | 23 | 21 | 21.77 | 21.77 | -0.73 (-3.24%) | 154,000 |
| 20 Nov 2007 | USD | 21.28 | 22.88 | 20.2 | 22.5 | 22.5 | +0.22 (+0.99%) | 638,600 |
| 19 Nov 2007 | USD | 22.69 | 23.5 | 21.9 | 22.28 | 22.28 | -0.57 (-2.49%) | 269,000 |
| 16 Nov 2007 | USD | 22.6 | 23.24 | 20.61 | 22.85 | 22.85 | -0.16 (-0.70%) | 247,300 |
| 15 Nov 2007 | USD | 22.99 | 23.29 | 22.23 | 23.01 | 23.01 | -0.24 (-1.03%) | 162,400 |
| 14 Nov 2007 | USD | 22.5 | 23.99 | 22.26 | 23.25 | 23.25 | +1.17 (+5.30%) | 264,100 |
| 13 Nov 2007 | USD | 21.11 | 22.2 | 21.11 | 22.08 | 22.08 | +1.63 (+7.97%) | 352,200 |
| 12 Nov 2007 | USD | 20.9 | 22 | 19.25 | 20.45 | 20.45 | -1.54 (-7.00%) | 302,100 |
| 9 Nov 2007 | USD | 21.25 | 22.5 | 20.25 | 21.99 | 21.99 | -0.01 (-0.05%) | 473,950 |
| 8 Nov 2007 | USD | 22.6 | 22.88 | 20.5 | 22 | 22 | -1 (-4.35%) | 861,200 |
| 7 Nov 2007 | USD | 23.4 | 23.75 | 22 | 23 | 23 | -1.3 (-5.35%) | 732,315 |
| 6 Nov 2007 | USD | 26.07 | 26.9 | 24.05 | 24.3 | 24.3 | -1.6 (-6.18%) | 629,910 |
