| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 27.89 | 28.74 | 27 | 27.64 | 27.64 | +1.44 (+5.50%) | 1,376,203 |
| 1 May 2009 | USD | 24.21 | 27 | 24 | 26.2 | 26.2 | +2.54 (+10.74%) | 824,400 |
| 30 Apr 2009 | USD | 23.63 | 24.38 | 23.25 | 23.66 | 23.66 | +0.43 (+1.85%) | 256,600 |
| 29 Apr 2009 | USD | 21.92 | 23.91 | 21.55 | 23.23 | 23.23 | +1.51 (+6.95%) | 539,664 |
| 28 Apr 2009 | USD | 22.2 | 22.46 | 20.12 | 21.72 | 21.72 | -0.74 (-3.29%) | 808,100 |
| 27 Apr 2009 | USD | 24.43 | 24.45 | 22.41 | 22.46 | 22.46 | -1.45 (-6.06%) | 568,600 |
| 24 Apr 2009 | USD | 23.32 | 24.15 | 22.56 | 23.91 | 23.91 | +0.88 (+3.82%) | 240,058 |
| 23 Apr 2009 | USD | 25.8 | 25.87 | 22.66 | 23.03 | 23.03 | -2.46 (-9.65%) | 547,300 |
| 22 Apr 2009 | USD | 24.06 | 25.99 | 23.39 | 25.49 | 25.49 | +1.69 (+7.10%) | 608,715 |
| 21 Apr 2009 | USD | 23.41 | 24.49 | 23.2 | 23.8 | 23.8 | +0.27 (+1.15%) | 293,900 |
| 20 Apr 2009 | USD | 24 | 24.23 | 23.15 | 23.53 | 23.53 | -0.41 (-1.71%) | 131,600 |
| 17 Apr 2009 | USD | 23.98 | 24.34 | 23.07 | 23.94 | 23.94 | +0.43 (+1.83%) | 222,800 |
| 16 Apr 2009 | USD | 24.52 | 24.95 | 23 | 23.51 | 23.51 | -0.95 (-3.88%) | 326,200 |
| 15 Apr 2009 | USD | 24.97 | 24.97 | 23.5 | 24.46 | 24.46 | +0.47 (+1.96%) | 197,000 |
| 14 Apr 2009 | USD | 23.17 | 24.19 | 22.91 | 23.99 | 23.99 | +1.08 (+4.71%) | 497,200 |
| 13 Apr 2009 | USD | 22.44 | 23.15 | 21.99 | 22.91 | 22.91 | +0.56 (+2.51%) | 338,600 |
| 10 Apr 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 22.2 | 22.5 | 22 | 22.35 | 22.35 | +0.84 (+3.91%) | 192,076 |
| 8 Apr 2009 | USD | 21.64 | 22.39 | 21.38 | 21.51 | 21.51 | +0.17 (+0.80%) | 184,200 |
| 7 Apr 2009 | USD | 22.01 | 22.23 | 20.99 | 21.34 | 21.34 | -0.61 (-2.78%) | 181,900 |
| 6 Apr 2009 | USD | 22.06 | 22.18 | 21.27 | 21.95 | 21.95 | +0.05 (+0.23%) | 185,500 |
| 3 Apr 2009 | USD | 22.27 | 22.3 | 21.29 | 21.9 | 21.9 | +0.23 (+1.06%) | 205,200 |
| 2 Apr 2009 | USD | 22.14 | 22.42 | 21.27 | 21.67 | 21.67 | +0.03 (+0.14%) | 361,400 |
| 1 Apr 2009 | USD | 21.56 | 21.94 | 20.93 | 21.64 | 21.64 | +0.41 (+1.93%) | 276,400 |
| 31 Mar 2009 | USD | 21.4 | 21.8 | 20.92 | 21.23 | 21.23 | +0.55 (+2.66%) | 239,789 |
| 30 Mar 2009 | USD | 20.99 | 20.99 | 19.38 | 20.68 | 20.68 | -0.38 (-1.80%) | 374,700 |
| 27 Mar 2009 | USD | 21.74 | 22.16 | 20.6 | 21.06 | 21.06 | -0.61 (-2.81%) | 428,600 |
| 26 Mar 2009 | USD | 21.08 | 21.88 | 21.01 | 21.67 | 21.67 | +0.74 (+3.54%) | 838,400 |
| 25 Mar 2009 | USD | 20 | 21.1 | 19.72 | 20.93 | 20.93 | +1.16 (+5.87%) | 992,184 |
| 24 Mar 2009 | USD | 19.8 | 20 | 19.42 | 19.77 | 19.77 | -0.24 (-1.20%) | 151,700 |
