| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | USD | 19.19 | 20.02 | 18.94 | 20.01 | 20.01 | +1.18 (+6.27%) | 172,600 |
| 20 Mar 2009 | USD | 19.51 | 19.84 | 18.65 | 18.83 | 18.83 | -0.79 (-4.03%) | 111,400 |
| 19 Mar 2009 | USD | 20.26 | 20.28 | 19.36 | 19.62 | 19.62 | -0.38 (-1.90%) | 124,900 |
| 18 Mar 2009 | USD | 19.94 | 20.46 | 19.75 | 20 | 20 | 0.0 (0.0%) | 261,100 |
| 17 Mar 2009 | USD | 19.11 | 20 | 18.6 | 20 | 20 | +0.92 (+4.82%) | 244,278 |
| 16 Mar 2009 | USD | 19.71 | 20.01 | 19.019 | 19.08 | 19.08 | -0.22 (-1.14%) | 211,978 |
| 13 Mar 2009 | USD | 20.25 | 20.45 | 19.04 | 19.3 | 19.3 | -0.68 (-3.40%) | 449,400 |
| 12 Mar 2009 | USD | 18.31 | 20 | 18.31 | 19.98 | 19.98 | +1.64 (+8.94%) | 827,600 |
| 11 Mar 2009 | USD | 18.29 | 18.5 | 17.85 | 18.34 | 18.34 | +0.27 (+1.49%) | 306,300 |
| 10 Mar 2009 | USD | 17.76 | 18.1 | 17.5 | 18.07 | 18.07 | +0.33 (+1.86%) | 232,500 |
| 9 Mar 2009 | USD | 17.9 | 18.25 | 17.38 | 17.74 | 17.74 | -0.15 (-0.84%) | 2,015,100 |
| 6 Mar 2009 | USD | 17.06 | 18.43 | 16.98 | 17.89 | 17.89 | +0.94 (+5.55%) | 1,191,000 |
| 5 Mar 2009 | USD | 16.9 | 17.1 | 16 | 16.95 | 16.95 | -0.17 (-0.99%) | 319,600 |
| 4 Mar 2009 | USD | 15.7 | 17.24 | 15.68 | 17.12 | 17.12 | +1.4 (+8.91%) | 549,000 |
| 3 Mar 2009 | USD | 15.25 | 15.78 | 15.05 | 15.72 | 15.72 | +0.36 (+2.34%) | 442,400 |
| 2 Mar 2009 | USD | 15.16 | 15.5 | 15.01 | 15.36 | 15.36 | +0.19 (+1.25%) | 239,700 |
| 27 Feb 2009 | USD | 15.27 | 15.6 | 15.17 | 15.17 | 15.17 | -0.43 (-2.76%) | 97,600 |
| 26 Feb 2009 | USD | 15.51 | 15.7 | 15.19 | 15.6 | 15.6 | -0.01 (-0.06%) | 205,000 |
| 25 Feb 2009 | USD | 15.63 | 15.96 | 15.03 | 15.61 | 15.61 | -0.02 (-0.13%) | 444,900 |
| 24 Feb 2009 | USD | 15.46 | 15.78 | 15.28 | 15.63 | 15.63 | +0.01 (+0.06%) | 312,600 |
| 23 Feb 2009 | USD | 15.58 | 15.69 | 15.34 | 15.62 | 15.62 | +0.08 (+0.51%) | 171,500 |
| 20 Feb 2009 | USD | 15.19 | 15.69 | 15.19 | 15.54 | 15.54 | +0.32 (+2.10%) | 338,600 |
| 19 Feb 2009 | USD | 15 | 15.8 | 14.9 | 15.22 | 15.22 | +0.35 (+2.35%) | 229,000 |
| 18 Feb 2009 | USD | 14.4 | 14.91 | 14.24 | 14.87 | 14.87 | +0.42 (+2.91%) | 39,700 |
| 17 Feb 2009 | USD | 14.38 | 14.55 | 14.07 | 14.45 | 14.45 | -0.1 (-0.69%) | 25,700 |
| 16 Feb 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.5 | 14.59 | 14.23 | 14.55 | 14.55 | +0.06 (+0.41%) | 14,500 |
| 12 Feb 2009 | USD | 14.26 | 14.49 | 13.95 | 14.49 | 14.49 | +0.27 (+1.90%) | 26,500 |
| 11 Feb 2009 | USD | 14.11 | 14.37 | 13.89 | 14.22 | 14.22 | +0.09 (+0.64%) | 29,000 |
| 10 Feb 2009 | USD | 14.5 | 14.5 | 13.76 | 14.13 | 14.13 | -0.28 (-1.94%) | 57,900 |
