| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | USD | 14.64 | 14.65 | 14.17 | 14.38 | 14.38 | -0.26 (-1.78%) | 145,300 |
| 26 Dec 2008 | USD | 15 | 15.2 | 14.13 | 14.64 | 14.64 | +0.18 (+1.24%) | 48,100 |
| 25 Dec 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.33 | 14.5 | 13.72 | 14.46 | 14.46 | +0.03 (+0.21%) | 88,600 |
| 23 Dec 2008 | USD | 14.85 | 14.85 | 14.13 | 14.43 | 14.43 | -0.47 (-3.15%) | 422,400 |
| 22 Dec 2008 | USD | 15.93 | 16.07 | 13.8 | 14.9 | 14.9 | -1.45 (-8.87%) | 256,500 |
| 19 Dec 2008 | USD | 15.4 | 16.35 | 14.76 | 16.35 | 16.35 | +1.22 (+8.06%) | 197,300 |
| 18 Dec 2008 | USD | 15.14 | 15.5 | 15.09 | 15.13 | 15.13 | -0.23 (-1.50%) | 46,000 |
| 17 Dec 2008 | USD | 15 | 15.5 | 14.71 | 15.36 | 15.36 | +0.01 (+0.07%) | 86,646 |
| 16 Dec 2008 | USD | 15.35 | 15.35 | 14.59 | 15.35 | 15.35 | +0.46 (+3.09%) | 41,200 |
| 15 Dec 2008 | USD | 15.02 | 15.22 | 14.75 | 14.89 | 14.89 | -0.13 (-0.87%) | 39,100 |
| 12 Dec 2008 | USD | 14.3 | 15.17 | 14.3 | 15.02 | 15.02 | -0.07 (-0.46%) | 74,000 |
| 11 Dec 2008 | USD | 15.2 | 15.44 | 15.02 | 15.09 | 15.09 | -0.21 (-1.37%) | 61,800 |
| 10 Dec 2008 | USD | 14.99 | 15.3 | 14.82 | 15.3 | 15.3 | +0.4 (+2.68%) | 82,900 |
| 9 Dec 2008 | USD | 14.65 | 14.96 | 14.2 | 14.9 | 14.9 | +0.22 (+1.50%) | 140,200 |
| 8 Dec 2008 | USD | 13.75 | 14.84 | 13.65 | 14.68 | 14.68 | +1.07 (+7.86%) | 123,500 |
| 5 Dec 2008 | USD | 12.67 | 13.75 | 12.67 | 13.61 | 13.61 | +0.51 (+3.89%) | 72,600 |
| 4 Dec 2008 | USD | 13.25 | 13.4 | 13.04 | 13.1 | 13.1 | -0.21 (-1.58%) | 41,600 |
| 3 Dec 2008 | USD | 13.34 | 13.36 | 12.4 | 13.31 | 13.31 | -0.05 (-0.37%) | 58,400 |
| 2 Dec 2008 | USD | 13.48 | 13.84 | 13.2 | 13.36 | 13.36 | -0.14 (-1.04%) | 33,200 |
| 1 Dec 2008 | USD | 13.7 | 13.85 | 13.14 | 13.5 | 13.5 | -0.2 (-1.46%) | 80,400 |
| 28 Nov 2008 | USD | 13.78 | 13.98 | 13.69 | 13.7 | 13.7 | -0.1 (-0.72%) | 13,200 |
| 27 Nov 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.66 | 14 | 12.66 | 13.8 | 13.8 | +0.81 (+6.24%) | 117,400 |
| 25 Nov 2008 | USD | 12.6 | 13.1 | 12.13 | 12.99 | 12.99 | +0.37 (+2.93%) | 162,700 |
| 24 Nov 2008 | USD | 12 | 12.75 | 11.89 | 12.62 | 12.62 | +0.63 (+5.25%) | 289,700 |
| 21 Nov 2008 | USD | 11.61 | 11.99 | 10.85 | 11.99 | 11.99 | +0.91 (+8.21%) | 78,600 |
| 20 Nov 2008 | USD | 10.89 | 11.41 | 10.49 | 11.08 | 11.08 | -0.25 (-2.21%) | 309,300 |
| 19 Nov 2008 | USD | 12.54 | 12.69 | 11.26 | 11.33 | 11.33 | -1.57 (-12.17%) | 158,900 |
| 18 Nov 2008 | USD | 13.4 | 13.4 | 12.73 | 12.9 | 12.9 | -0.3 (-2.27%) | 35,000 |
