| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | USD | 13.6 | 13.9 | 12.68 | 13.2 | 13.2 | +0.01 (+0.08%) | 175,200 |
| 14 Nov 2008 | USD | 12.62 | 13.33 | 12.34 | 13.19 | 13.19 | +0.66 (+5.27%) | 181,900 |
| 13 Nov 2008 | USD | 12.81 | 12.94 | 11.74 | 12.53 | 12.53 | +0.08 (+0.64%) | 80,600 |
| 12 Nov 2008 | USD | 13.49 | 13.6 | 12.45 | 12.45 | 12.45 | -1.15 (-8.46%) | 94,400 |
| 11 Nov 2008 | USD | 13.99 | 14.19 | 13.46 | 13.6 | 13.6 | -0.4 (-2.86%) | 29,200 |
| 10 Nov 2008 | USD | 13.98 | 14.19 | 13.8 | 14 | 14 | +0.14 (+1.01%) | 62,900 |
| 7 Nov 2008 | USD | 13.85 | 13.99 | 13.63 | 13.86 | 13.86 | +0.2 (+1.46%) | 66,900 |
| 6 Nov 2008 | USD | 14.01 | 14.17 | 13.62 | 13.66 | 13.66 | -0.29 (-2.08%) | 214,900 |
| 5 Nov 2008 | USD | 13.93 | 14.35 | 13.83 | 13.95 | 13.95 | +0.07 (+0.50%) | 215,000 |
| 4 Nov 2008 | USD | 14 | 14.05 | 13.62 | 13.88 | 13.88 | -0.07 (-0.50%) | 55,300 |
| 3 Nov 2008 | USD | 13.59 | 14.09 | 13.59 | 13.95 | 13.95 | -0.05 (-0.36%) | 112,600 |
| 31 Oct 2008 | USD | 13 | 14 | 12.97 | 14 | 14 | +1.01 (+7.78%) | 95,000 |
| 30 Oct 2008 | USD | 13.05 | 13.93 | 12.73 | 12.99 | 12.99 | 0.0 (0.0%) | 77,700 |
| 29 Oct 2008 | USD | 13 | 13.1 | 12.78 | 12.99 | 12.99 | -0.23 (-1.74%) | 71,000 |
| 28 Oct 2008 | USD | 12 | 13.39 | 12 | 13.22 | 13.22 | +1.57 (+13.48%) | 123,600 |
| 27 Oct 2008 | USD | 12.51 | 12.75 | 11.4 | 11.65 | 11.65 | -1.37 (-10.52%) | 149,300 |
| 24 Oct 2008 | USD | 12.72 | 13.47 | 12.5 | 13.02 | 13.02 | -1.03 (-7.33%) | 115,000 |
| 23 Oct 2008 | USD | 14 | 14.39 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 46,200 |
| 22 Oct 2008 | USD | 14.3 | 14.4 | 14.04 | 14.25 | 14.25 | +0.06 (+0.42%) | 11,300 |
| 21 Oct 2008 | USD | 13.44 | 14.29 | 13.44 | 14.19 | 14.19 | +0.16 (+1.14%) | 22,800 |
| 20 Oct 2008 | USD | 14 | 14.27 | 13.64 | 14.03 | 14.03 | +0.53 (+3.93%) | 84,700 |
| 17 Oct 2008 | USD | 13.21 | 13.69 | 13.21 | 13.5 | 13.5 | -0.05 (-0.37%) | 26,900 |
| 16 Oct 2008 | USD | 13.66 | 13.75 | 12.7 | 13.55 | 13.55 | -0.29 (-2.10%) | 50,400 |
| 15 Oct 2008 | USD | 14.26 | 14.59 | 13.51 | 13.84 | 13.84 | -0.66 (-4.55%) | 44,600 |
| 14 Oct 2008 | USD | 14.96 | 14.96 | 14.25 | 14.5 | 14.5 | -0.23 (-1.56%) | 20,900 |
| 13 Oct 2008 | USD | 14.26 | 14.88 | 14.01 | 14.73 | 14.73 | +0.78 (+5.59%) | 34,100 |
| 10 Oct 2008 | USD | 14.1 | 14.2 | 13.21 | 13.95 | 13.95 | -0.2 (-1.41%) | 178,700 |
| 9 Oct 2008 | USD | 14.2 | 14.49 | 13.87 | 14.15 | 14.15 | +0.14 (+1.00%) | 44,500 |
| 8 Oct 2008 | USD | 13.8 | 14.25 | 12 | 14.01 | 14.01 | +0.11 (+0.79%) | 88,400 |
| 7 Oct 2008 | USD | 12.98 | 13.9 | 12.98 | 13.9 | 13.9 | +0.75 (+5.70%) | 135,400 |
