| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 14.01 | 14.15 | 12.8 | 13.15 | 13.15 | -1.22 (-8.49%) | 150,500 |
| 3 Oct 2008 | USD | 14.15 | 14.57 | 14.1 | 14.37 | 14.37 | +0.35 (+2.50%) | 30,800 |
| 2 Oct 2008 | USD | 15.08 | 15.08 | 14 | 14.02 | 14.02 | +0.01 (+0.07%) | 55,400 |
| 1 Oct 2008 | USD | 13.91 | 14.41 | 13.91 | 14.01 | 14.01 | -0.08 (-0.57%) | 58,200 |
| 30 Sep 2008 | USD | 13.34 | 14.17 | 13.15 | 14.09 | 14.09 | +0.58 (+4.29%) | 101,400 |
| 29 Sep 2008 | USD | 14.95 | 15.19 | 13.48 | 13.51 | 13.51 | -1.72 (-11.29%) | 92,506 |
| 26 Sep 2008 | USD | 15.23 | 15.4 | 14.81 | 15.23 | 15.23 | -0.26 (-1.68%) | 50,900 |
| 25 Sep 2008 | USD | 15.69 | 15.86 | 15.26 | 15.49 | 15.49 | -0.38 (-2.39%) | 25,800 |
| 24 Sep 2008 | USD | 14.84 | 15.96 | 14.84 | 15.87 | 15.87 | +0.72 (+4.75%) | 17,800 |
| 23 Sep 2008 | USD | 15.15 | 15.7 | 14.57 | 15.15 | 15.15 | -0.3 (-1.94%) | 121,000 |
| 22 Sep 2008 | USD | 16.1 | 16.24 | 15.02 | 15.45 | 15.45 | -0.95 (-5.79%) | 64,600 |
| 19 Sep 2008 | USD | 17.2 | 17.8 | 16.4 | 16.4 | 16.4 | -0.37 (-2.21%) | 82,300 |
| 18 Sep 2008 | USD | 14.09 | 16.77 | 14.09 | 16.77 | 16.77 | +2.5 (+17.52%) | 102,800 |
| 17 Sep 2008 | USD | 13.77 | 14.44 | 13.66 | 14.27 | 14.27 | -0.085 (-0.59%) | 116,000 |
| 16 Sep 2008 | USD | 14.3 | 14.55 | 13.78 | 14.355 | 14.355 | -0.235 (-1.61%) | 93,425 |
| 15 Sep 2008 | USD | 14.96 | 15.44 | 13.99 | 14.59 | 14.59 | -0.96 (-6.17%) | 84,748 |
| 12 Sep 2008 | USD | 14.93 | 15.55 | 14.9 | 15.55 | 15.55 | +0.08 (+0.52%) | 50,500 |
| 11 Sep 2008 | USD | 16.53 | 16.53 | 15.39 | 15.47 | 15.47 | -1.53 (-9%) | 133,900 |
| 10 Sep 2008 | USD | 16.87 | 17.04 | 15.75 | 17 | 17 | +0.45 (+2.72%) | 98,100 |
| 9 Sep 2008 | USD | 17.55 | 17.83 | 16.11 | 16.55 | 16.55 | -1.34 (-7.49%) | 140,600 |
| 8 Sep 2008 | USD | 17.31 | 17.91 | 17.21 | 17.89 | 17.89 | +0.79 (+4.62%) | 33,300 |
| 5 Sep 2008 | USD | 17.32 | 17.5 | 16.88 | 17.1 | 17.1 | -0.26 (-1.50%) | 28,000 |
| 4 Sep 2008 | USD | 18.61 | 18.85 | 17.36 | 17.36 | 17.36 | -1.43 (-7.61%) | 83,500 |
| 3 Sep 2008 | USD | 19 | 19.16 | 18.55 | 18.79 | 18.79 | -0.11 (-0.58%) | 144,500 |
| 2 Sep 2008 | USD | 18.6 | 18.9 | 18.25 | 18.9 | 18.9 | +0.62 (+3.39%) | 106,100 |
| 1 Sep 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.33 | 18.29 | 17.33 | 18.28 | 18.28 | +0.83 (+4.76%) | 57,100 |
| 28 Aug 2008 | USD | 17.5 | 17.6 | 17.18 | 17.45 | 17.45 | -0.14 (-0.80%) | 30,900 |
| 27 Aug 2008 | USD | 17.42 | 17.59 | 17.17 | 17.59 | 17.59 | +0.34 (+1.97%) | 26,400 |
| 26 Aug 2008 | USD | 17.3 | 17.64 | 17.12 | 17.25 | 17.25 | -0.16 (-0.92%) | 17,100 |
