| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | USD | 17.7 | 17.7 | 15.68 | 15.84 | 15.84 | -1.63 (-9.33%) | 67,100 |
| 7 Mar 2008 | USD | 16.9 | 17.53 | 16.33 | 17.47 | 17.47 | +0.23 (+1.33%) | 46,400 |
| 6 Mar 2008 | USD | 17.3 | 17.45 | 16.75 | 17.24 | 17.24 | -0.26 (-1.49%) | 19,200 |
| 5 Mar 2008 | USD | 17.63 | 18.21 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 48,900 |
| 4 Mar 2008 | USD | 18.2 | 18.36 | 17.36 | 17.85 | 17.85 | -0.95 (-5.05%) | 104,000 |
| 3 Mar 2008 | USD | 19.15 | 19.78 | 18.6 | 18.8 | 18.8 | -0.6 (-3.09%) | 139,100 |
| 29 Feb 2008 | USD | 20.1 | 20.1 | 18.73 | 19.4 | 19.4 | -0.58 (-2.90%) | 137,500 |
| 28 Feb 2008 | USD | 19.67 | 20.05 | 19.51 | 19.98 | 19.98 | +0.23 (+1.16%) | 42,300 |
| 27 Feb 2008 | USD | 19.39 | 20.23 | 18.87 | 19.75 | 19.75 | +0.2 (+1.02%) | 124,900 |
| 26 Feb 2008 | USD | 18.2 | 19.85 | 18.2 | 19.55 | 19.55 | +1.1 (+5.96%) | 116,800 |
| 25 Feb 2008 | USD | 18.46 | 19.14 | 17.81 | 18.45 | 18.45 | -0.01 (-0.05%) | 132,300 |
| 22 Feb 2008 | USD | 17.9 | 18.64 | 16 | 18.46 | 18.46 | +0.35 (+1.93%) | 749,400 |
| 21 Feb 2008 | USD | 15.98 | 18.16 | 15.98 | 18.11 | 18.11 | +2.13 (+13.33%) | 361,075 |
| 20 Feb 2008 | USD | 15.78 | 16.12 | 15.34 | 15.98 | 15.98 | +0.32 (+2.04%) | 88,700 |
| 19 Feb 2008 | USD | 16 | 16.15 | 15 | 15.66 | 15.66 | -0.14 (-0.89%) | 78,900 |
| 18 Feb 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.2 | 16.2 | 15.53 | 15.8 | 15.8 | -0.24 (-1.50%) | 37,900 |
| 14 Feb 2008 | USD | 16.22 | 16.77 | 15.84 | 16.04 | 16.04 | -0.86 (-5.09%) | 42,020 |
| 13 Feb 2008 | USD | 16.25 | 17.57 | 16.25 | 16.9 | 16.9 | +0.6 (+3.68%) | 223,700 |
| 12 Feb 2008 | USD | 16.82 | 16.82 | 15.61 | 16.3 | 16.3 | -0.7 (-4.12%) | 160,900 |
| 11 Feb 2008 | USD | 17 | 17.1 | 16.67 | 17 | 17 | -0.25 (-1.45%) | 61,800 |
| 8 Feb 2008 | USD | 17.45 | 17.83 | 16.97 | 17.25 | 17.25 | -0.47 (-2.65%) | 53,100 |
| 7 Feb 2008 | USD | 17.7 | 18.45 | 17.7 | 17.72 | 17.72 | -0.23 (-1.28%) | 86,300 |
| 6 Feb 2008 | USD | 17.67 | 18.93 | 17.25 | 17.95 | 17.95 | +0.22 (+1.24%) | 335,200 |
| 5 Feb 2008 | USD | 17.75 | 18.4 | 17.11 | 17.73 | 17.73 | -0.62 (-3.38%) | 256,000 |
| 4 Feb 2008 | USD | 19.19 | 19.77 | 17.93 | 18.35 | 18.35 | +0.09 (+0.49%) | 304,500 |
| 1 Feb 2008 | USD | 18.28 | 18.59 | 17.94 | 18.26 | 18.26 | -0.04 (-0.22%) | 84,200 |
| 31 Jan 2008 | USD | 17.08 | 18.72 | 17.04 | 18.3 | 18.3 | +1.22 (+7.14%) | 126,800 |
| 30 Jan 2008 | USD | 17.6 | 17.82 | 16.99 | 17.08 | 17.08 | -0.4 (-2.29%) | 131,900 |
| 29 Jan 2008 | USD | 17 | 17.89 | 16.8 | 17.48 | 17.48 | +0.27 (+1.57%) | 70,200 |
