Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 25.07 | 26.3 | 25 | 25.9 | 25.9 | -1.3 (-4.78%) | 398,506 |
2 Nov 2007 | USD | 27.25 | 27.44 | 25.5 | 27.2 | 27.2 | -0.25 (-0.91%) | 380,400 |
1 Nov 2007 | USD | 26.72 | 27.49 | 25.21 | 27.45 | 27.45 | -0.95 (-3.35%) | 1,086,800 |
31 Oct 2007 | USD | 25.66 | 28.4 | 25 | 28.4 | 28.4 | +2.44 (+9.40%) | 1,221,550 |
30 Oct 2007 | USD | 26.43 | 27.75 | 25.06 | 25.96 | 25.96 | -0.88 (-3.28%) | 1,733,710 |
29 Oct 2007 | USD | 30.09 | 30.09 | 26.05 | 26.84 | 26.84 | -3.11 (-10.38%) | 2,324,225 |
26 Oct 2007 | USD | 30.45 | 32 | 28.131 | 29.95 | 29.95 | +0.22 (+0.74%) | 1,882,550 |
25 Oct 2007 | USD | 34.6 | 35.22 | 28.65 | 29.73 | 29.73 | 0.0 (0.0%) | 6,467,550 |