Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 19.1 | 19.22 | 18.75 | 18.93 | 18.93 | +0.02 (+0.11%) | 762,700 |
13 May 2011 | USD | 19.3 | 19.73 | 18.65 | 18.91 | 18.91 | -0.59 (-3.03%) | 990,900 |
12 May 2011 | USD | 19.48 | 19.73 | 19.34 | 19.5 | 19.5 | -0.28 (-1.42%) | 700,449 |
11 May 2011 | USD | 19.65 | 20.02 | 19.26 | 19.78 | 19.78 | -0.22 (-1.10%) | 3,221,202 |
10 May 2011 | USD | 18.91 | 20.41 | 18.87 | 20 | 20 | +1.46 (+7.87%) | 3,932,096 |
9 May 2011 | USD | 20.1 | 20.1 | 17.02 | 18.54 | 18.54 | -1.67 (-8.26%) | 6,714,824 |
6 May 2011 | USD | 19.89 | 21.06 | 19.51 | 20.21 | 20.21 | +0.61 (+3.11%) | 2,095,589 |
5 May 2011 | USD | 20.22 | 20.65 | 19.5 | 19.6 | 19.6 | -0.88 (-4.30%) | 1,993,206 |
4 May 2011 | USD | 20.5 | 20.97 | 20.3 | 20.48 | 20.48 | -0.36 (-1.73%) | 1,427,700 |
3 May 2011 | USD | 22.5 | 22.73 | 20 | 20.84 | 20.84 | -1.56 (-6.96%) | 3,325,800 |
2 May 2011 | USD | 22.52 | 23.61 | 22.19 | 22.4 | 22.4 | -0.16 (-0.71%) | 2,133,600 |
29 Apr 2011 | USD | 20.9 | 22.75 | 19.82 | 22.56 | 22.56 | +2.9 (+14.75%) | 4,071,900 |
28 Apr 2011 | USD | 21.37 | 21.37 | 18.49 | 19.66 | 19.66 | +1.93 (+10.89%) | 5,034,663 |
27 Apr 2011 | USD | 22.03 | 22.03 | 16.7 | 17.73 | 17.73 | -4.51 (-20.28%) | 12,311,177 |
26 Apr 2011 | USD | 25.47 | 26.83 | 20.86 | 22.24 | 22.24 | -3.3 (-12.92%) | 11,145,496 |
25 Apr 2011 | USD | 25.91 | 26.21 | 24.31 | 25.54 | 25.54 | -0.46 (-1.77%) | 1,896,520 |
22 Apr 2011 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 27.51 | 28.62 | 25.77 | 26 | 26 | -0.97 (-3.60%) | 2,267,609 |
20 Apr 2011 | USD | 27.31 | 27.35 | 26.35 | 26.97 | 26.97 | -0.27 (-0.99%) | 1,078,839 |
19 Apr 2011 | USD | 27.85 | 28.19 | 26.42 | 27.24 | 27.24 | -0.64 (-2.30%) | 1,036,700 |