| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 28.16 | 28.38 | 27.58 | 27.88 | 27.88 | -0.5 (-1.76%) | 926,642 |
| 15 Apr 2011 | USD | 29.53 | 29.53 | 28.24 | 28.38 | 28.38 | -1.22 (-4.12%) | 1,151,337 |
| 14 Apr 2011 | USD | 29.47 | 30.29 | 29.25 | 29.6 | 29.6 | -0.13 (-0.44%) | 1,430,835 |
| 13 Apr 2011 | USD | 28.89 | 30.03 | 28.54 | 29.73 | 29.73 | +0.98 (+3.41%) | 2,013,400 |
| 12 Apr 2011 | USD | 31 | 31.27 | 26.34 | 28.75 | 28.75 | -2.3 (-7.41%) | 3,364,400 |
| 11 Apr 2011 | USD | 31.92 | 32.81 | 30.79 | 31.05 | 31.05 | -0.8 (-2.51%) | 1,040,061 |
| 8 Apr 2011 | USD | 32.59 | 33.2 | 31.64 | 31.85 | 31.85 | -0.66 (-2.03%) | 736,400 |
| 7 Apr 2011 | USD | 32.04 | 32.97 | 31.84 | 32.51 | 32.51 | +0.42 (+1.31%) | 286,921 |
| 6 Apr 2011 | USD | 32.8 | 33.16 | 32.08 | 32.09 | 32.09 | -0.71 (-2.16%) | 386,600 |
| 5 Apr 2011 | USD | 33.13 | 33.13 | 32.26 | 32.8 | 32.8 | -0.33 (-1.00%) | 206,800 |
| 4 Apr 2011 | USD | 32.93 | 33.64 | 32.73 | 33.13 | 33.13 | +0.26 (+0.79%) | 323,400 |
| 1 Apr 2011 | USD | 31.99 | 33.39 | 31.5 | 32.87 | 32.87 | +1.45 (+4.61%) | 712,000 |
| 31 Mar 2011 | USD | 31.24 | 31.57 | 31.08 | 31.42 | 31.42 | +0.23 (+0.74%) | 390,300 |
| 30 Mar 2011 | USD | 31.73 | 32.02 | 31.08 | 31.19 | 31.19 | -0.39 (-1.23%) | 400,100 |
| 29 Mar 2011 | USD | 31.73 | 32.48 | 31.5 | 31.58 | 31.58 | -0.15 (-0.47%) | 326,645 |
| 28 Mar 2011 | USD | 31.26 | 32.115 | 31.05 | 31.73 | 31.73 | +0.44 (+1.41%) | 636,390 |
| 25 Mar 2011 | USD | 31 | 31.73 | 30.84 | 31.29 | 31.29 | +0.29 (+0.94%) | 390,046 |
| 24 Mar 2011 | USD | 30.03 | 31.11 | 30.03 | 31 | 31 | +0.97 (+3.23%) | 408,700 |
| 23 Mar 2011 | USD | 30.14 | 30.53 | 29.89 | 30.03 | 30.03 | -0.2 (-0.66%) | 676,800 |
| 22 Mar 2011 | USD | 32.05 | 32.05 | 29.88 | 30.23 | 30.23 | -1.74 (-5.44%) | 1,200,139 |
| 21 Mar 2011 | USD | 32.47 | 33.3 | 31.67 | 31.97 | 31.97 | -1.39 (-4.17%) | 1,228,071 |
| 18 Mar 2011 | USD | 32.48 | 34.79 | 32.48 | 33.36 | 33.36 | +3.44 (+11.50%) | 2,777,529 |
| 17 Mar 2011 | USD | 30.21 | 30.78 | 29.87 | 29.92 | 29.92 | -0.09 (-0.30%) | 625,274 |
| 16 Mar 2011 | USD | 28.79 | 30.29 | 28.79 | 30.01 | 30.01 | +1.04 (+3.59%) | 723,295 |
| 15 Mar 2011 | USD | 28.88 | 29.1 | 28.55 | 28.97 | 28.97 | -0.66 (-2.23%) | 566,200 |
| 14 Mar 2011 | USD | 30.34 | 30.34 | 29.26 | 29.63 | 29.63 | -0.71 (-2.34%) | 491,200 |
| 11 Mar 2011 | USD | 29.88 | 30.47 | 29.74 | 30.34 | 30.34 | +0.04 (+0.13%) | 235,100 |
| 10 Mar 2011 | USD | 29.69 | 30.49 | 29.61 | 30.3 | 30.3 | +0.04 (+0.13%) | 772,169 |
| 9 Mar 2011 | USD | 30.33 | 30.8 | 29.82 | 30.26 | 30.26 | -0.07 (-0.23%) | 1,205,700 |
| 8 Mar 2011 | USD | 29.46 | 30.72 | 29.46 | 30.33 | 30.33 | +0.82 (+2.78%) | 569,718 |
