| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 29.38 | 30.14 | 28.92 | 29.51 | 29.51 | +0.09 (+0.31%) | 830,500 |
| 4 Mar 2011 | USD | 29.35 | 29.87 | 29.31 | 29.42 | 29.42 | -0.07 (-0.24%) | 898,300 |
| 3 Mar 2011 | USD | 28.66 | 29.63 | 28.53 | 29.49 | 29.49 | +1.08 (+3.80%) | 699,500 |
| 2 Mar 2011 | USD | 28.63 | 29.04 | 28 | 28.41 | 28.41 | -0.39 (-1.35%) | 1,250,800 |
| 1 Mar 2011 | USD | 29.75 | 30.09 | 28.46 | 28.8 | 28.8 | -0.17 (-0.59%) | 877,600 |
| 28 Feb 2011 | USD | 30.28 | 30.28 | 28.78 | 28.97 | 28.97 | -0.92 (-3.08%) | 687,400 |
| 25 Feb 2011 | USD | 30 | 30.4 | 29.87 | 29.89 | 29.89 | -0.05 (-0.17%) | 1,041,100 |
| 24 Feb 2011 | USD | 30.28 | 30.33 | 29.59 | 29.94 | 29.94 | -0.4 (-1.32%) | 1,537,300 |
| 23 Feb 2011 | USD | 31.35 | 31.35 | 29.56 | 30.34 | 30.34 | -0.9 (-2.88%) | 1,132,100 |
| 22 Feb 2011 | USD | 32.16 | 32.16 | 31 | 31.24 | 31.24 | -0.76 (-2.38%) | 494,000 |
| 21 Feb 2011 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.3 | 32.54 | 31.91 | 32 | 32 | -0.43 (-1.33%) | 554,100 |
| 17 Feb 2011 | USD | 32.72 | 32.84 | 32.4 | 32.43 | 32.43 | -0.11 (-0.34%) | 366,400 |
| 16 Feb 2011 | USD | 32.78 | 33.25 | 32.49 | 32.54 | 32.54 | -0.31 (-0.94%) | 330,400 |
| 15 Feb 2011 | USD | 33.25 | 33.25 | 32.33 | 32.85 | 32.85 | -0.35 (-1.05%) | 342,600 |
| 14 Feb 2011 | USD | 33.28 | 33.5 | 33.09 | 33.2 | 33.2 | 0.0 (0.0%) | 627,402 |
| 11 Feb 2011 | USD | 32.23 | 33.62 | 32.23 | 33.2 | 33.2 | +0.46 (+1.41%) | 598,500 |
| 10 Feb 2011 | USD | 33.49 | 33.49 | 32.41 | 32.74 | 32.74 | -0.61 (-1.83%) | 750,700 |
| 9 Feb 2011 | USD | 34.47 | 34.86 | 33.19 | 33.35 | 33.35 | -1.29 (-3.72%) | 1,001,800 |
| 8 Feb 2011 | USD | 35.45 | 35.45 | 34.58 | 34.64 | 34.64 | -0.86 (-2.42%) | 365,800 |
| 7 Feb 2011 | USD | 35.28 | 35.51 | 35 | 35.5 | 35.5 | +0.22 (+0.62%) | 587,600 |
| 4 Feb 2011 | USD | 35.76 | 35.76 | 35.16 | 35.28 | 35.28 | -0.48 (-1.34%) | 346,600 |
| 3 Feb 2011 | USD | 35.79 | 36.08 | 35.61 | 35.76 | 35.76 | -0.19 (-0.53%) | 481,600 |
| 2 Feb 2011 | USD | 35.69 | 36.65 | 35.49 | 35.95 | 35.95 | +0.31 (+0.87%) | 748,487 |
| 1 Feb 2011 | USD | 35.64 | 36.85 | 35.44 | 35.64 | 35.64 | +2.74 (+8.33%) | 2,626,100 |
| 31 Jan 2011 | USD | 32.96 | 33.04 | 32.49 | 32.9 | 32.9 | -0.06 (-0.18%) | 590,355 |
| 28 Jan 2011 | USD | 32.69 | 33.2 | 32.37 | 32.96 | 32.96 | -0.07 (-0.21%) | 875,200 |
| 27 Jan 2011 | USD | 32.05 | 33.15 | 31.91 | 33.03 | 33.03 | +0.81 (+2.51%) | 821,300 |
| 26 Jan 2011 | USD | 31.31 | 32.34 | 29.77 | 32.22 | 32.22 | +0.28 (+0.88%) | 1,154,800 |
| 25 Jan 2011 | USD | 32.64 | 32.64 | 31.79 | 31.94 | 31.94 | -0.54 (-1.66%) | 844,500 |
