| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 36.54 | 37.36 | 36.5 | 37.22 | 37.22 | +0.88 (+2.42%) | 482,900 |
| 29 Oct 2010 | USD | 36.9 | 37.22 | 36.24 | 36.34 | 36.34 | -0.75 (-2.02%) | 651,900 |
| 28 Oct 2010 | USD | 37.62 | 37.62 | 36.88 | 37.09 | 37.09 | -0.42 (-1.12%) | 283,100 |
| 27 Oct 2010 | USD | 38.46 | 38.51 | 36.91 | 37.51 | 37.51 | -0.94 (-2.44%) | 377,500 |
| 26 Oct 2010 | USD | 38.75 | 38.75 | 38.23 | 38.45 | 38.45 | -0.41 (-1.06%) | 359,400 |
| 25 Oct 2010 | USD | 38.28 | 39.1 | 38.28 | 38.86 | 38.86 | +0.98 (+2.59%) | 264,100 |
| 22 Oct 2010 | USD | 37.98 | 38.53 | 37.44 | 37.88 | 37.88 | +0.14 (+0.37%) | 157,300 |
| 21 Oct 2010 | USD | 38.28 | 39.01 | 37.35 | 37.74 | 37.74 | -0.57 (-1.49%) | 384,305 |
| 20 Oct 2010 | USD | 38.7 | 39.69 | 37.92 | 38.31 | 38.31 | -0.38 (-0.98%) | 573,800 |
| 19 Oct 2010 | USD | 39.23 | 39.37 | 38.13 | 38.69 | 38.69 | -1.15 (-2.89%) | 361,400 |
| 18 Oct 2010 | USD | 38.77 | 40 | 38.55 | 39.84 | 39.84 | +0.84 (+2.15%) | 480,600 |
| 15 Oct 2010 | USD | 38.99 | 39.02 | 36.56 | 39 | 39 | -1.13 (-2.82%) | 1,768,200 |
| 14 Oct 2010 | USD | 40 | 40.86 | 39.6 | 40.13 | 40.13 | +0.43 (+1.08%) | 1,134,982 |
| 13 Oct 2010 | USD | 39 | 40.1 | 38.91 | 39.7 | 39.7 | +0.99 (+2.56%) | 1,835,262 |
| 12 Oct 2010 | USD | 38.49 | 38.84 | 37.79 | 38.71 | 38.71 | +0.06 (+0.16%) | 673,500 |
| 11 Oct 2010 | USD | 38.83 | 38.99 | 38.46 | 38.65 | 38.65 | +0.05 (+0.13%) | 600,400 |
| 8 Oct 2010 | USD | 38.39 | 38.69 | 37.84 | 38.6 | 38.6 | +0.17 (+0.44%) | 350,600 |
| 7 Oct 2010 | USD | 39 | 39.33 | 37.85 | 38.43 | 38.43 | -0.55 (-1.41%) | 202,300 |
| 6 Oct 2010 | USD | 39.72 | 40.2 | 38.46 | 38.98 | 38.98 | -0.74 (-1.86%) | 232,006 |
| 5 Oct 2010 | USD | 38.86 | 40.1 | 38.64 | 39.72 | 39.72 | +1.16 (+3.01%) | 343,463 |
| 4 Oct 2010 | USD | 39.23 | 39.45 | 38.37 | 38.56 | 38.56 | -0.71 (-1.81%) | 193,300 |
| 1 Oct 2010 | USD | 39.8 | 40.2 | 39.17 | 39.27 | 39.27 | -0.08 (-0.20%) | 513,500 |
| 30 Sep 2010 | USD | 39.19 | 40 | 38.9 | 39.35 | 39.35 | +0.8 (+2.08%) | 419,083 |
| 29 Sep 2010 | USD | 38.82 | 39.36 | 38.05 | 38.55 | 38.55 | -0.47 (-1.20%) | 327,200 |
| 28 Sep 2010 | USD | 39.6 | 39.94 | 38.52 | 39.02 | 39.02 | -0.48 (-1.22%) | 490,600 |
| 27 Sep 2010 | USD | 39.45 | 39.94 | 39.02 | 39.5 | 39.5 | +0.2 (+0.51%) | 435,200 |
| 24 Sep 2010 | USD | 39.43 | 39.47 | 39.02 | 39.3 | 39.3 | +0.41 (+1.05%) | 881,800 |
| 23 Sep 2010 | USD | 38 | 39.27 | 37.81 | 38.89 | 38.89 | +0.78 (+2.05%) | 785,900 |
| 22 Sep 2010 | USD | 37.87 | 38.5 | 37.67 | 38.11 | 38.11 | +0.31 (+0.82%) | 534,802 |
| 21 Sep 2010 | USD | 37 | 37.88 | 37 | 37.8 | 37.8 | +0.25 (+0.67%) | 390,500 |
