| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | USD | 36.61 | 37.8 | 36.61 | 37.55 | 37.55 | +1.08 (+2.96%) | 1,591,300 |
| 17 Sep 2010 | USD | 36.06 | 36.65 | 36.03 | 36.47 | 36.47 | +0.42 (+1.17%) | 669,700 |
| 16 Sep 2010 | USD | 35.15 | 36.12 | 34.8 | 36.05 | 36.05 | +0.86 (+2.44%) | 323,000 |
| 15 Sep 2010 | USD | 34.75 | 35.45 | 34.5 | 35.19 | 35.19 | +0.5 (+1.44%) | 155,500 |
| 14 Sep 2010 | USD | 35.06 | 35.69 | 34.55 | 34.69 | 34.69 | -0.69 (-1.95%) | 648,900 |
| 13 Sep 2010 | USD | 35.79 | 36 | 35.11 | 35.38 | 35.38 | -0.17 (-0.48%) | 251,900 |
| 10 Sep 2010 | USD | 35.25 | 35.69 | 34.91 | 35.55 | 35.55 | +0.06 (+0.17%) | 216,309 |
| 9 Sep 2010 | USD | 36.32 | 36.32 | 35.28 | 35.49 | 35.49 | -0.52 (-1.44%) | 211,100 |
| 8 Sep 2010 | USD | 36.3 | 36.52 | 35.46 | 36.01 | 36.01 | -0.41 (-1.13%) | 208,600 |
| 7 Sep 2010 | USD | 36.45 | 36.75 | 36.12 | 36.42 | 36.42 | -0.03 (-0.08%) | 255,501 |
| 6 Sep 2010 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.25 | 36.59 | 35.79 | 36.45 | 36.45 | +0.45 (+1.25%) | 263,743 |
| 2 Sep 2010 | USD | 35.47 | 36.16 | 35.19 | 36 | 36 | +0.23 (+0.64%) | 257,100 |
| 1 Sep 2010 | USD | 32.87 | 35.79 | 32.74 | 35.77 | 35.77 | +3.19 (+9.79%) | 606,000 |
| 31 Aug 2010 | USD | 34.16 | 34.445 | 32.43 | 32.58 | 32.58 | -1.63 (-4.76%) | 345,825 |
| 30 Aug 2010 | USD | 34.94 | 35.1 | 34.19 | 34.21 | 34.21 | -0.76 (-2.17%) | 182,543 |
| 27 Aug 2010 | USD | 35.2 | 35.2 | 34.33 | 34.97 | 34.97 | -0.13 (-0.37%) | 285,200 |
| 26 Aug 2010 | USD | 35.57 | 35.9 | 34.8 | 35.1 | 35.1 | -0.19 (-0.54%) | 204,983 |
| 25 Aug 2010 | USD | 35.21 | 35.6 | 34.7 | 35.29 | 35.29 | -0.1 (-0.28%) | 204,067 |
| 24 Aug 2010 | USD | 35.9 | 35.9 | 35.12 | 35.39 | 35.39 | -0.85 (-2.35%) | 139,951 |
| 23 Aug 2010 | USD | 36.4 | 36.8 | 36.17 | 36.24 | 36.24 | -0.35 (-0.96%) | 172,001 |
| 20 Aug 2010 | USD | 36.55 | 36.62 | 36.21 | 36.59 | 36.59 | +0.04 (+0.11%) | 236,165 |
| 19 Aug 2010 | USD | 37 | 37 | 36.46 | 36.55 | 36.55 | -0.2 (-0.54%) | 372,900 |
| 18 Aug 2010 | USD | 36.85 | 37.39 | 35.51 | 36.75 | 36.75 | +0.96 (+2.68%) | 1,676,800 |
| 17 Aug 2010 | USD | 35.22 | 35.8 | 35.11 | 35.79 | 35.79 | +0.57 (+1.62%) | 601,326 |
| 16 Aug 2010 | USD | 34.67 | 35.41 | 34.33 | 35.22 | 35.22 | +0.53 (+1.53%) | 387,200 |
| 13 Aug 2010 | USD | 34.12 | 35 | 34.04 | 34.69 | 34.69 | +0.16 (+0.46%) | 146,370 |
| 12 Aug 2010 | USD | 34.34 | 34.975 | 34.055 | 34.53 | 34.53 | +0.03 (+0.09%) | 276,433 |
| 11 Aug 2010 | USD | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -1.21 (-3.39%) | 273,759 |
| 10 Aug 2010 | USD | 35.24 | 35.87 | 35.2 | 35.71 | 35.71 | -0.27 (-0.75%) | 150,600 |
