| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 35.85 | 35.95 | 35.36 | 35.5 | 35.5 | +0.36 (+1.02%) | 150,800 |
| 25 Jun 2010 | USD | 34.67 | 35.32 | 34.28 | 35.14 | 35.14 | +0.64 (+1.86%) | 243,200 |
| 24 Jun 2010 | USD | 34.29 | 34.93 | 34.17 | 34.5 | 34.5 | -0.17 (-0.49%) | 261,700 |
| 23 Jun 2010 | USD | 35.19 | 35.22 | 34.13 | 34.67 | 34.67 | -0.37 (-1.06%) | 259,200 |
| 22 Jun 2010 | USD | 35.04 | 35.63 | 34.89 | 35.04 | 35.04 | -0.01 (-0.03%) | 254,500 |
| 21 Jun 2010 | USD | 35.51 | 36 | 34.8 | 35.05 | 35.05 | -0.12 (-0.34%) | 345,996 |
| 18 Jun 2010 | USD | 35.22 | 35.22 | 34.6 | 35.17 | 35.17 | +0.14 (+0.40%) | 224,440 |
| 17 Jun 2010 | USD | 35.33 | 35.78 | 34.74 | 35.03 | 35.03 | -0.29 (-0.82%) | 191,300 |
| 16 Jun 2010 | USD | 32.54 | 35.46 | 32.54 | 35.32 | 35.32 | +2.57 (+7.85%) | 698,900 |
| 15 Jun 2010 | USD | 32.29 | 32.98 | 31.92 | 32.75 | 32.75 | +0.43 (+1.33%) | 529,500 |
| 14 Jun 2010 | USD | 32.03 | 33 | 31.75 | 32.32 | 32.32 | +0.92 (+2.93%) | 261,300 |
| 11 Jun 2010 | USD | 30.6 | 31.59 | 30.24 | 31.4 | 31.4 | +0.23 (+0.74%) | 217,300 |
| 10 Jun 2010 | USD | 30.75 | 31.2 | 30.2 | 31.17 | 31.17 | +1.27 (+4.25%) | 306,400 |
| 9 Jun 2010 | USD | 29.63 | 30.9 | 29.15 | 29.9 | 29.9 | +0.61 (+2.08%) | 388,200 |
| 8 Jun 2010 | USD | 29.34 | 29.55 | 28.83 | 29.29 | 29.29 | -0.14 (-0.48%) | 337,700 |
| 7 Jun 2010 | USD | 31.42 | 31.45 | 29.31 | 29.43 | 29.43 | -1.7 (-5.46%) | 291,700 |
| 4 Jun 2010 | USD | 31.82 | 32.1 | 30.8 | 31.13 | 31.13 | -1.84 (-5.58%) | 628,500 |
| 3 Jun 2010 | USD | 33.18 | 33.39 | 32.41 | 32.97 | 32.97 | +0.2 (+0.61%) | 196,367 |
| 2 Jun 2010 | USD | 31.66 | 32.86 | 31.31 | 32.77 | 32.77 | +1.06 (+3.34%) | 523,700 |
| 1 Jun 2010 | USD | 32.2 | 33.6 | 31.68 | 31.71 | 31.71 | -1.18 (-3.59%) | 400,602 |
| 31 May 2010 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 33.35 | 33.57 | 32.6 | 32.89 | 32.89 | -0.88 (-2.61%) | 372,900 |
| 27 May 2010 | USD | 33.63 | 34 | 32.901 | 33.77 | 33.77 | +0.49 (+1.47%) | 276,047 |
| 26 May 2010 | USD | 33.74 | 34.78 | 33.04 | 33.28 | 33.28 | -0.01 (-0.03%) | 378,144 |
| 25 May 2010 | USD | 33.12 | 33.72 | 32.63 | 33.29 | 33.29 | -1.26 (-3.65%) | 772,700 |
| 24 May 2010 | USD | 31.3 | 34.87 | 31.2 | 34.55 | 34.55 | +3.51 (+11.31%) | 1,886,600 |
| 21 May 2010 | USD | 29.51 | 31.15 | 29.17 | 31.04 | 31.04 | +1.27 (+4.27%) | 874,474 |
| 20 May 2010 | USD | 29.81 | 30.45 | 29.76 | 29.77 | 29.77 | -0.83 (-2.71%) | 866,842 |
| 19 May 2010 | USD | 29.88 | 30.69 | 29.8 | 30.6 | 30.6 | +0.27 (+0.89%) | 480,900 |
| 18 May 2010 | USD | 30.99 | 31.13 | 30.32 | 30.33 | 30.33 | -0.16 (-0.52%) | 508,900 |
