| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | USD | 31 | 31.25 | 30.37 | 30.49 | 30.49 | -0.65 (-2.09%) | 380,500 |
| 14 May 2010 | USD | 30.72 | 31.25 | 30.49 | 31.14 | 31.14 | -0.05 (-0.16%) | 347,300 |
| 13 May 2010 | USD | 31 | 32.64 | 31 | 31.19 | 31.19 | +0.25 (+0.81%) | 620,000 |
| 12 May 2010 | USD | 30.3 | 31.25 | 30.16 | 30.94 | 30.94 | +0.67 (+2.21%) | 506,498 |
| 11 May 2010 | USD | 30.88 | 31.39 | 29.83 | 30.27 | 30.27 | -1.34 (-4.24%) | 726,500 |
| 10 May 2010 | USD | 30.71 | 31.81 | 29.95 | 31.61 | 31.61 | +2.78 (+9.64%) | 894,400 |
| 7 May 2010 | USD | 28.97 | 29.75 | 28.09 | 28.83 | 28.83 | -0.27 (-0.93%) | 808,156 |
| 6 May 2010 | USD | 31.48 | 31.53 | 28.65 | 29.1 | 29.1 | -2.62 (-8.26%) | 944,700 |
| 5 May 2010 | USD | 32.63 | 32.63 | 31.51 | 31.72 | 31.72 | -1.23 (-3.73%) | 587,000 |
| 4 May 2010 | USD | 34.2 | 34.2 | 32.89 | 32.95 | 32.95 | -1.49 (-4.33%) | 506,410 |
| 3 May 2010 | USD | 34.47 | 35.32 | 34.19 | 34.44 | 34.44 | +0.03 (+0.09%) | 238,942 |
| 30 Apr 2010 | USD | 34.94 | 35.35 | 34.39 | 34.41 | 34.41 | -0.32 (-0.92%) | 337,227 |
| 29 Apr 2010 | USD | 35.41 | 35.52 | 34.52 | 34.73 | 34.73 | -0.77 (-2.17%) | 235,650 |
| 28 Apr 2010 | USD | 36.2 | 36.2 | 34.98 | 35.5 | 35.5 | -0.45 (-1.25%) | 342,128 |
| 27 Apr 2010 | USD | 36.54 | 37.05 | 35.86 | 35.95 | 35.95 | -0.51 (-1.40%) | 491,543 |
| 26 Apr 2010 | USD | 35.03 | 36.56 | 34.93 | 36.46 | 36.46 | +1.09 (+3.08%) | 455,500 |
| 23 Apr 2010 | USD | 35.86 | 35.86 | 35.07 | 35.37 | 35.37 | -0.32 (-0.90%) | 182,921 |
| 22 Apr 2010 | USD | 34.8 | 35.79 | 34.37 | 35.69 | 35.69 | +0.84 (+2.41%) | 286,902 |
| 21 Apr 2010 | USD | 35.74 | 35.93 | 34.15 | 34.85 | 34.85 | -0.63 (-1.78%) | 346,600 |
| 20 Apr 2010 | USD | 35.38 | 35.82 | 34.77 | 35.48 | 35.48 | +0.05 (+0.14%) | 329,100 |
| 19 Apr 2010 | USD | 35.49 | 35.81 | 34.94 | 35.43 | 35.43 | +0.02 (+0.06%) | 287,882 |
| 16 Apr 2010 | USD | 35.89 | 36.15 | 34.63 | 35.41 | 35.41 | -0.64 (-1.78%) | 376,200 |
| 15 Apr 2010 | USD | 36.52 | 36.555 | 35.36 | 36.05 | 36.05 | -0.92 (-2.49%) | 903,254 |
| 14 Apr 2010 | USD | 37.36 | 37.88 | 36.81 | 36.97 | 36.97 | +0.02 (+0.05%) | 3,079,866 |
| 13 Apr 2010 | USD | 36.79 | 37.36 | 36.41 | 36.95 | 36.95 | -0.33 (-0.89%) | 336,100 |
| 12 Apr 2010 | USD | 37.63 | 37.99 | 37 | 37.28 | 37.28 | -0.57 (-1.51%) | 376,200 |
| 9 Apr 2010 | USD | 36.01 | 38.04 | 36.01 | 37.85 | 37.85 | +1.6 (+4.41%) | 862,000 |
| 8 Apr 2010 | USD | 35.46 | 36.32 | 34.62 | 36.25 | 36.25 | +0.71 (+2.00%) | 522,700 |
| 7 Apr 2010 | USD | 34.06 | 35.81 | 34.01 | 35.54 | 35.54 | +1.35 (+3.95%) | 1,036,800 |
| 6 Apr 2010 | USD | 34.02 | 34.56 | 33.49 | 34.19 | 34.19 | -0.27 (-0.78%) | 520,200 |
