| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | USD | 34.07 | 35 | 33.8 | 34.46 | 34.46 | +0.31 (+0.91%) | 520,000 |
| 2 Apr 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 33.79 | 34.99 | 33.6 | 34.15 | 34.15 | +1.94 (+6.02%) | 998,600 |
| 31 Mar 2010 | USD | 31.68 | 33.11 | 31.68 | 32.21 | 32.21 | +0.86 (+2.74%) | 1,300,300 |
| 30 Mar 2010 | USD | 30.09 | 31.42 | 30.03 | 31.35 | 31.35 | +1.13 (+3.74%) | 657,800 |
| 29 Mar 2010 | USD | 31.27 | 31.27 | 30.07 | 30.22 | 30.22 | -1 (-3.20%) | 784,800 |
| 26 Mar 2010 | USD | 31.28 | 31.6 | 31.06 | 31.22 | 31.22 | +0.22 (+0.71%) | 490,500 |
| 25 Mar 2010 | USD | 30.57 | 32.72 | 30.32 | 31 | 31 | +0.39 (+1.27%) | 2,204,800 |
| 24 Mar 2010 | USD | 32.05 | 32.1 | 30.5 | 30.61 | 30.61 | -1.59 (-4.94%) | 1,007,700 |
| 23 Mar 2010 | USD | 32.76 | 32.92 | 32.09 | 32.2 | 32.2 | -0.46 (-1.41%) | 350,900 |
| 22 Mar 2010 | USD | 32.66 | 33.3 | 32.55 | 32.66 | 32.66 | -0.39 (-1.18%) | 546,300 |
| 19 Mar 2010 | USD | 33.16 | 33.16 | 32.68 | 33.05 | 33.05 | -0.15 (-0.45%) | 623,700 |
| 18 Mar 2010 | USD | 33.68 | 33.96 | 33.16 | 33.2 | 33.2 | -0.56 (-1.66%) | 237,500 |
| 17 Mar 2010 | USD | 33.76 | 34.5 | 33.57 | 33.76 | 33.76 | -0.21 (-0.62%) | 284,900 |
| 16 Mar 2010 | USD | 34.72 | 34.75 | 33.61 | 33.97 | 33.97 | -0.75 (-2.16%) | 428,800 |
| 15 Mar 2010 | USD | 36.49 | 36.6 | 34.5 | 34.72 | 34.72 | -2.15 (-5.83%) | 474,553 |
| 12 Mar 2010 | USD | 36.95 | 37 | 36.45 | 36.87 | 36.87 | +0.12 (+0.33%) | 361,900 |
| 11 Mar 2010 | USD | 36.73 | 36.77 | 36.41 | 36.75 | 36.75 | 0.0 (0.0%) | 331,781 |
| 10 Mar 2010 | USD | 36.4 | 36.89 | 36.37 | 36.75 | 36.75 | +0.44 (+1.21%) | 700,200 |
| 9 Mar 2010 | USD | 34.3 | 36.98 | 34.29 | 36.31 | 36.31 | +1.95 (+5.68%) | 1,138,077 |
| 8 Mar 2010 | USD | 33.14 | 34.6 | 33.12 | 34.36 | 34.36 | +1.24 (+3.74%) | 746,700 |
| 5 Mar 2010 | USD | 32.1 | 33.66 | 32 | 33.12 | 33.12 | +1.11 (+3.47%) | 871,200 |
| 4 Mar 2010 | USD | 32.2 | 32.2 | 31.85 | 32.01 | 32.01 | +0.03 (+0.09%) | 453,300 |
| 3 Mar 2010 | USD | 32 | 32.27 | 31.75 | 31.98 | 31.98 | +0.01 (+0.03%) | 370,700 |
| 2 Mar 2010 | USD | 33.5 | 33.64 | 31.89 | 31.97 | 31.97 | -1.67 (-4.96%) | 430,300 |
| 1 Mar 2010 | USD | 33.22 | 33.85 | 33.22 | 33.64 | 33.64 | +0.44 (+1.33%) | 437,300 |
| 26 Feb 2010 | USD | 33.05 | 33.56 | 32.38 | 33.2 | 33.2 | +0.3 (+0.91%) | 380,201 |
| 25 Feb 2010 | USD | 31.56 | 33.05 | 31.5 | 32.9 | 32.9 | +0.7 (+2.17%) | 376,800 |
| 24 Feb 2010 | USD | 32 | 32.29 | 31.5 | 32.2 | 32.2 | +0.39 (+1.23%) | 201,900 |
| 23 Feb 2010 | USD | 32.7 | 32.7 | 31.72 | 31.81 | 31.81 | -0.67 (-2.06%) | 238,800 |
