| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 32.36 | 32.89 | 32.32 | 32.48 | 32.48 | +0.39 (+1.22%) | 236,800 |
| 19 Feb 2010 | USD | 31.67 | 32.47 | 31.5 | 32.09 | 32.09 | -0.03 (-0.09%) | 697,802 |
| 18 Feb 2010 | USD | 32.67 | 33.13 | 32.06 | 32.12 | 32.12 | -0.68 (-2.07%) | 441,198 |
| 17 Feb 2010 | USD | 33.44 | 33.5 | 32.57 | 32.8 | 32.8 | -0.74 (-2.21%) | 346,200 |
| 16 Feb 2010 | USD | 32.83 | 33.55 | 32.34 | 33.54 | 33.54 | +0.97 (+2.98%) | 413,200 |
| 15 Feb 2010 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 32.32 | 33.04 | 30.98 | 32.57 | 32.57 | -0.18 (-0.55%) | 1,114,000 |
| 11 Feb 2010 | USD | 33.74 | 34.02 | 32.37 | 32.75 | 32.75 | -0.48 (-1.44%) | 1,139,779 |
| 10 Feb 2010 | USD | 32.01 | 33.55 | 32.01 | 33.23 | 33.23 | +1.32 (+4.14%) | 1,076,264 |
| 9 Feb 2010 | USD | 31.81 | 32.32 | 30.88 | 31.91 | 31.91 | +0.11 (+0.35%) | 1,819,600 |
| 8 Feb 2010 | USD | 31.25 | 32.27 | 31.05 | 31.8 | 31.8 | +0.48 (+1.53%) | 662,800 |
| 5 Feb 2010 | USD | 31.68 | 31.98 | 29.85 | 31.32 | 31.32 | -0.83 (-2.58%) | 1,890,200 |
| 4 Feb 2010 | USD | 34.35 | 34.35 | 31.25 | 32.15 | 32.15 | -2.57 (-7.40%) | 1,193,700 |
| 3 Feb 2010 | USD | 33.98 | 34.75 | 33.98 | 34.72 | 34.72 | +0.44 (+1.28%) | 446,700 |
| 2 Feb 2010 | USD | 35.1 | 35.34 | 34.15 | 34.28 | 34.28 | -0.86 (-2.45%) | 798,500 |
| 1 Feb 2010 | USD | 34.26 | 35.19 | 33.77 | 35.14 | 35.14 | +0.48 (+1.38%) | 425,700 |
| 29 Jan 2010 | USD | 32.7 | 35.53 | 32.5 | 34.66 | 34.66 | -1.38 (-3.83%) | 3,548,782 |
| 28 Jan 2010 | USD | 35.08 | 36.5 | 35 | 36.04 | 36.04 | +0.7 (+1.98%) | 475,631 |
| 27 Jan 2010 | USD | 35.2 | 35.76 | 33.72 | 35.34 | 35.34 | +0.21 (+0.60%) | 545,936 |
| 26 Jan 2010 | USD | 36.52 | 36.72 | 34.88 | 35.13 | 35.13 | -1.59 (-4.33%) | 619,500 |
| 25 Jan 2010 | USD | 35.46 | 37.3 | 34.51 | 36.72 | 36.72 | +1.32 (+3.73%) | 749,391 |
| 22 Jan 2010 | USD | 36.22 | 37.13 | 35.07 | 35.4 | 35.4 | -1.49 (-4.04%) | 640,700 |
| 21 Jan 2010 | USD | 38.31 | 38.73 | 35.32 | 36.89 | 36.89 | -1.47 (-3.83%) | 701,257 |
| 20 Jan 2010 | USD | 38.2 | 38.68 | 37.18 | 38.36 | 38.36 | -0.18 (-0.47%) | 454,000 |
| 19 Jan 2010 | USD | 38.11 | 38.73 | 37.57 | 38.54 | 38.54 | +0.39 (+1.02%) | 675,300 |
| 18 Jan 2010 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 38.63 | 38.83 | 37.19 | 38.15 | 38.15 | -0.2 (-0.52%) | 620,100 |
| 14 Jan 2010 | USD | 38.15 | 39.09 | 38.09 | 38.35 | 38.35 | +0.24 (+0.63%) | 387,920 |
| 13 Jan 2010 | USD | 40.14 | 40.22 | 36.51 | 38.11 | 38.11 | -2.34 (-5.78%) | 1,228,386 |
| 12 Jan 2010 | USD | 40.66 | 40.69 | 40.05 | 40.45 | 40.45 | -0.49 (-1.20%) | 257,300 |
