| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | USD | 29.93 | 30.2 | 29.68 | 30.04 | 30.04 | +0.48 (+1.62%) | 305,400 |
| 16 Oct 2009 | USD | 30.07 | 30.07 | 28.89 | 29.56 | 29.56 | -0.56 (-1.86%) | 325,000 |
| 15 Oct 2009 | USD | 30.06 | 30.65 | 29.69 | 30.12 | 30.12 | 0.0 (0.0%) | 411,800 |
| 14 Oct 2009 | USD | 28.92 | 30.17 | 28.79 | 30.12 | 30.12 | +1.61 (+5.65%) | 1,094,300 |
| 13 Oct 2009 | USD | 28.38 | 28.89 | 27.63 | 28.51 | 28.51 | +0.08 (+0.28%) | 390,200 |
| 12 Oct 2009 | USD | 29.26 | 29.74 | 28.24 | 28.43 | 28.43 | -0.81 (-2.77%) | 738,000 |
| 9 Oct 2009 | USD | 29.27 | 29.55 | 29 | 29.24 | 29.24 | -0.39 (-1.32%) | 252,700 |
| 8 Oct 2009 | USD | 28.93 | 30.19 | 28.76 | 29.63 | 29.63 | +0.98 (+3.42%) | 418,700 |
| 7 Oct 2009 | USD | 28.49 | 28.97 | 28.29 | 28.65 | 28.65 | +0.11 (+0.39%) | 150,600 |
| 6 Oct 2009 | USD | 28.17 | 28.8 | 27.75 | 28.54 | 28.54 | +0.79 (+2.85%) | 264,400 |
| 5 Oct 2009 | USD | 27.47 | 28.49 | 27.18 | 27.75 | 27.75 | +0.58 (+2.13%) | 285,200 |
| 2 Oct 2009 | USD | 27.2 | 27.57 | 25.98 | 27.17 | 27.17 | -0.35 (-1.27%) | 385,600 |
| 1 Oct 2009 | USD | 28.18 | 28.4 | 27.26 | 27.52 | 27.52 | -0.94 (-3.30%) | 484,000 |
| 30 Sep 2009 | USD | 28.65 | 29.18 | 27.95 | 28.46 | 28.46 | -0.44 (-1.52%) | 404,600 |
| 29 Sep 2009 | USD | 28.7 | 29.47 | 28.42 | 28.9 | 28.9 | +0.56 (+1.98%) | 427,500 |
| 28 Sep 2009 | USD | 27.22 | 28.91 | 27.21 | 28.34 | 28.34 | +1.06 (+3.89%) | 398,300 |
| 25 Sep 2009 | USD | 27.12 | 27.98 | 26.99 | 27.28 | 27.28 | -0.32 (-1.16%) | 133,400 |
| 24 Sep 2009 | USD | 28.85 | 28.85 | 26.88 | 27.6 | 27.6 | -1.07 (-3.73%) | 682,900 |
| 23 Sep 2009 | USD | 26.59 | 29.15 | 26.5 | 28.67 | 28.67 | +2.01 (+7.54%) | 940,000 |
| 22 Sep 2009 | USD | 26.58 | 26.8 | 26.2 | 26.66 | 26.66 | +0.22 (+0.83%) | 841,300 |
| 21 Sep 2009 | USD | 26.5 | 26.65 | 26.1 | 26.44 | 26.44 | -0.23 (-0.86%) | 295,400 |
| 18 Sep 2009 | USD | 26.49 | 26.7 | 26.4 | 26.67 | 26.67 | +0.25 (+0.95%) | 519,000 |
| 17 Sep 2009 | USD | 26.81 | 26.81 | 26.1 | 26.42 | 26.42 | -0.23 (-0.86%) | 525,001 |
| 16 Sep 2009 | USD | 26.49 | 26.76 | 26.25 | 26.65 | 26.65 | +0.28 (+1.06%) | 438,664 |
| 15 Sep 2009 | USD | 26.5 | 26.5 | 26 | 26.37 | 26.37 | +0.01 (+0.04%) | 335,000 |
| 14 Sep 2009 | USD | 26.57 | 26.57 | 25.61 | 26.36 | 26.36 | +0.53 (+2.05%) | 345,627 |
| 11 Sep 2009 | USD | 25.21 | 26.19 | 25.06 | 25.83 | 25.83 | +0.63 (+2.50%) | 335,800 |
| 10 Sep 2009 | USD | 24.8 | 25.39 | 24.59 | 25.2 | 25.2 | +0.16 (+0.64%) | 320,976 |
| 9 Sep 2009 | USD | 25.12 | 25.43 | 24.72 | 25.04 | 25.04 | -0.23 (-0.91%) | 210,300 |
| 8 Sep 2009 | USD | 24.98 | 25.45 | 24.75 | 25.27 | 25.27 | +0.26 (+1.04%) | 393,600 |
