Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.14 (+0.55%) | 0 |
2 May 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.14 (+0.56%) | 0 |
1 May 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.52 (-2.02%) | 0 |
29 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
26 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
25 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.34 (-1.32%) | 0 |
24 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 0 |
23 Apr 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.28 (+1.10%) | 0 |
22 Apr 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.11 (+0.43%) | 0 |
19 Apr 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.18 (+0.72%) | 0 |
18 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
17 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 0 |
16 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 0 |
15 Apr 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.29 (-1.13%) | 0 |
12 Apr 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.36 (-1.38%) | 0 |
11 Apr 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
10 Apr 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.56 (-2.10%) | 0 |
9 Apr 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.15 (+0.57%) | 0 |
8 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
5 Apr 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.13 (+0.49%) | 0 |
4 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23 (-0.87%) | 0 |
3 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.16 (+0.61%) | 0 |
2 Apr 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.41 (-1.53%) | 0 |
1 Apr 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.24 (-0.89%) | 0 |
28 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.15 (+0.56%) | 0 |
27 Mar 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.55 (+2.09%) | 0 |
26 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 0 |
22 Mar 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.29 (-1.09%) | 0 |