Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.91 | 5.01 | 4.9 | 4.93 | 4.93 | +0.13 (+2.71%) | 48,600 |
6 Jun 2023 | USD | 4.79 | 4.9 | 4.79 | 4.8 | 4.8 | +0.03 (+0.63%) | 27,500 |
5 Jun 2023 | USD | 4.79 | 4.97 | 4.51 | 4.77 | 4.77 | +0.05 (+1.06%) | 42,700 |
2 Jun 2023 | USD | 4.65 | 4.91 | 4.62 | 4.72 | 4.72 | +0.09 (+1.94%) | 32,000 |
1 Jun 2023 | USD | 4.63 | 4.92 | 4.56 | 4.63 | 4.63 | -0.03 (-0.64%) | 39,200 |
31 May 2023 | USD | 4.53 | 4.7 | 4.53 | 4.66 | 4.66 | +0.06 (+1.30%) | 17,900 |
30 May 2023 | USD | 4.5 | 4.71 | 4.412 | 4.6 | 4.6 | +0.04 (+0.88%) | 87,400 |
26 May 2023 | USD | 4.19 | 4.59 | 4.08 | 4.56 | 4.56 | +0.43 (+10.41%) | 53,000 |
25 May 2023 | USD | 4.15 | 4.28 | 4.1 | 4.13 | 4.13 | +0.07 (+1.72%) | 48,500 |
24 May 2023 | USD | 4.14 | 4.5 | 4 | 4.06 | 4.06 | -0.47 (-10.38%) | 110,400 |
23 May 2023 | USD | 4.51 | 4.718 | 4.4 | 4.53 | 4.53 | -0.01 (-0.22%) | 103,300 |
22 May 2023 | USD | 4.45 | 4.6 | 4.45 | 4.54 | 4.54 | +0.04 (+0.89%) | 17,500 |
19 May 2023 | USD | 4.47 | 4.545 | 4.379 | 4.5 | 4.5 | +0.01 (+0.22%) | 24,700 |
18 May 2023 | USD | 4.6 | 4.64 | 4.45 | 4.49 | 4.49 | -0.06 (-1.32%) | 30,800 |
17 May 2023 | USD | 4.49 | 4.66 | 4.35 | 4.55 | 4.55 | +0.01 (+0.22%) | 20,100 |
16 May 2023 | USD | 4.31 | 4.664 | 4.265 | 4.54 | 4.54 | +0.17 (+3.89%) | 33,400 |
15 May 2023 | USD | 4.21 | 4.425 | 4.12 | 4.37 | 4.37 | +0.16 (+3.80%) | 46,800 |
12 May 2023 | USD | 4.16 | 4.22 | 4.05 | 4.21 | 4.21 | 0.0 (0.0%) | 24,600 |
11 May 2023 | USD | 4.34 | 4.34 | 4.2 | 4.21 | 4.21 | -0.02 (-0.47%) | 22,100 |
10 May 2023 | USD | 3.9 | 4.23 | 3.9 | 4.23 | 4.23 | +0.41 (+10.73%) | 42,100 |
9 May 2023 | USD | 3.85 | 3.989 | 3.75 | 3.82 | 3.82 | -0.03 (-0.78%) | 52,400 |
8 May 2023 | USD | 3.72 | 3.92 | 3.72 | 3.85 | 3.85 | +0.13 (+3.49%) | 41,000 |
5 May 2023 | USD | 3.1 | 3.76 | 3.1 | 3.72 | 3.72 | +0.68 (+22.37%) | 68,600 |
4 May 2023 | USD | 3.25 | 3.27 | 3.04 | 3.04 | 3.04 | -0.23 (-7.03%) | 18,500 |
3 May 2023 | USD | 3.25 | 3.34 | 3.241 | 3.27 | 3.27 | 0.0 (0.0%) | 13,500 |
2 May 2023 | USD | 3.274 | 3.35 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 23,700 |
1 May 2023 | USD | 3.31 | 3.35 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,200 |
28 Apr 2023 | USD | 3.28 | 3.347 | 3.271 | 3.3 | 3.3 | -0.033 (-0.99%) | 11,900 |
27 Apr 2023 | USD | 3.32 | 3.35 | 3.3 | 3.333 | 3.333 | +0.013 (+0.39%) | 5,100 |
26 Apr 2023 | USD | 3.33 | 3.39 | 3.318 | 3.32 | 3.32 | -0.047 (-1.40%) | 2,700 |