Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 6.65 | 6.94 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 35,052 |
26 Jun 2024 | USD | 6.75 | 6.9199 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 37,244 |
25 Jun 2024 | USD | 6.48 | 6.94 | 6.24 | 6.72 | 6.72 | +0.22 (+3.38%) | 51,167 |
24 Jun 2024 | USD | 6.72 | 6.74 | 6.11 | 6.5 | 6.5 | -0.26 (-3.85%) | 58,161 |
21 Jun 2024 | USD | 6.84 | 7.17 | 6.7 | 6.76 | 6.76 | -0.11 (-1.60%) | 24,204 |
20 Jun 2024 | USD | 6.69 | 7.1 | 6.69 | 6.87 | 6.87 | +0.18 (+2.69%) | 25,402 |
18 Jun 2024 | USD | 6.91 | 7.0236 | 6.69 | 6.69 | 6.69 | -0.2 (-2.90%) | 17,833 |
17 Jun 2024 | USD | 7.09 | 7.405 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 61,594 |
14 Jun 2024 | USD | 7.28 | 7.46 | 6.8 | 6.9 | 6.9 | -0.5 (-6.76%) | 54,001 |
13 Jun 2024 | USD | 7.51 | 7.51 | 7.31 | 7.4 | 7.4 | -0.07 (-0.94%) | 26,345 |
12 Jun 2024 | USD | 7.73 | 7.73 | 7.3984 | 7.47 | 7.47 | -0.15 (-1.97%) | 25,891 |
11 Jun 2024 | USD | 7.44 | 7.72 | 7.26 | 7.62 | 7.62 | +0.2 (+2.70%) | 20,735 |
10 Jun 2024 | USD | 7.59 | 7.83 | 7.35 | 7.42 | 7.42 | -0.27 (-3.51%) | 67,965 |
7 Jun 2024 | USD | 7.42 | 7.9116 | 7.36 | 7.69 | 7.69 | +0.29 (+3.92%) | 20,520 |
6 Jun 2024 | USD | 7.95 | 7.9845 | 7.36 | 7.4 | 7.4 | -0.55 (-6.92%) | 53,346 |
5 Jun 2024 | USD | 7.93 | 8.0495 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 21,699 |
4 Jun 2024 | USD | 7.84 | 8.04 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 32,256 |
3 Jun 2024 | USD | 7.61 | 8.14 | 7.61 | 7.9 | 7.9 | +0.29 (+3.81%) | 84,563 |
31 May 2024 | USD | 7.52 | 7.71 | 7.4001 | 7.61 | 7.61 | +0.01 (+0.13%) | 18,644 |
30 May 2024 | USD | 7.65 | 7.6699 | 7.555 | 7.6 | 7.6 | -0.1 (-1.30%) | 26,086 |
29 May 2024 | USD | 7.79 | 7.85 | 7.611 | 7.7 | 7.7 | -0.03 (-0.39%) | 57,759 |
28 May 2024 | USD | 7.53 | 7.85 | 7.48 | 7.73 | 7.73 | +0.2 (+2.66%) | 83,908 |
24 May 2024 | USD | 7.34 | 7.54 | 7.31 | 7.53 | 7.53 | +0.17 (+2.31%) | 43,859 |
23 May 2024 | USD | 7.54 | 7.54 | 7.26 | 7.36 | 7.36 | -0.11 (-1.47%) | 42,411 |
22 May 2024 | USD | 7.16 | 7.49 | 7.16 | 7.47 | 7.47 | +0.31 (+4.33%) | 28,528 |
21 May 2024 | USD | 7.34 | 7.65 | 6.8 | 7.16 | 7.16 | -0.02 (-0.28%) | 128,256 |
20 May 2024 | USD | 7.04 | 7.44 | 7.04 | 7.18 | 7.18 | +0.4 (+5.90%) | 126,374 |
17 May 2024 | USD | 7.22 | 7.44 | 6.71 | 6.78 | 6.78 | -0.425 (-5.90%) | 60,295 |
16 May 2024 | USD | 7.2 | 7.3 | 7.02 | 7.205 | 7.205 | +0.045 (+0.63%) | 55,026 |
15 May 2024 | USD | 7 | 7.35 | 6.9406 | 7.16 | 7.16 | +0.16 (+2.29%) | 90,332 |