Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.363 | 3.38 | 3.31 | 3.367 | 3.367 | -0.017 (-0.50%) | 5,800 |
24 Apr 2023 | USD | 3.38 | 3.4 | 3.35 | 3.384 | 3.384 | -0.006 (-0.18%) | 4,300 |
21 Apr 2023 | USD | 3.48 | 3.48 | 3.37 | 3.39 | 3.39 | -0.08 (-2.31%) | 17,100 |
20 Apr 2023 | USD | 3.42 | 3.49 | 3.4 | 3.47 | 3.47 | +0.05 (+1.46%) | 5,800 |
19 Apr 2023 | USD | 3.4 | 3.5 | 3.35 | 3.42 | 3.42 | 0.0 (0.0%) | 7,000 |
18 Apr 2023 | USD | 3.37 | 3.447 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 2,600 |
17 Apr 2023 | USD | 3.35 | 3.41 | 3.35 | 3.4 | 3.4 | +0.04 (+1.19%) | 5,700 |
14 Apr 2023 | USD | 3.3 | 3.43 | 3.3 | 3.36 | 3.36 | -0.07 (-2.04%) | 11,800 |
13 Apr 2023 | USD | 3.34 | 3.58 | 3.34 | 3.43 | 3.43 | +0.09 (+2.69%) | 4,600 |
12 Apr 2023 | USD | 3.48 | 3.51 | 3.321 | 3.34 | 3.34 | -0.185 (-5.25%) | 11,400 |
11 Apr 2023 | USD | 3.45 | 3.59 | 3.38 | 3.525 | 3.525 | +0.075 (+2.17%) | 4,800 |
10 Apr 2023 | USD | 3.33 | 3.49 | 3.33 | 3.45 | 3.45 | +0.06 (+1.77%) | 24,100 |
6 Apr 2023 | USD | 3.412 | 3.45 | 3.38 | 3.39 | 3.39 | -0.1 (-2.87%) | 6,200 |
5 Apr 2023 | USD | 3.5 | 3.51 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 15,600 |
4 Apr 2023 | USD | 3.51 | 3.56 | 3.475 | 3.5 | 3.5 | -0.036 (-1.02%) | 7,400 |
3 Apr 2023 | USD | 3.59 | 3.59 | 3.46 | 3.536 | 3.536 | -0.054 (-1.50%) | 9,500 |
31 Mar 2023 | USD | 3.55 | 3.775 | 3.54 | 3.59 | 3.59 | +0.08 (+2.28%) | 20,800 |
30 Mar 2023 | USD | 3.47 | 3.55 | 3.45 | 3.51 | 3.51 | +0.04 (+1.15%) | 1,400 |
29 Mar 2023 | USD | 3.5 | 3.535 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 5,500 |
28 Mar 2023 | USD | 3.52 | 3.58 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 5,900 |
27 Mar 2023 | USD | 3.55 | 3.58 | 3.47 | 3.51 | 3.51 | -0.02 (-0.57%) | 10,500 |
24 Mar 2023 | USD | 3.44 | 3.54 | 3.409 | 3.53 | 3.53 | +0.09 (+2.62%) | 10,300 |
23 Mar 2023 | USD | 3.51 | 3.51 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 7,400 |
22 Mar 2023 | USD | 3.44 | 3.545 | 3.39 | 3.5 | 3.5 | +0.03 (+0.86%) | 14,000 |
21 Mar 2023 | USD | 3.45 | 3.675 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 10,100 |
20 Mar 2023 | USD | 3.31 | 3.467 | 3.31 | 3.45 | 3.45 | +0.05 (+1.47%) | 18,100 |
17 Mar 2023 | USD | 3.4 | 3.43 | 3.33 | 3.4 | 3.4 | -0.01 (-0.29%) | 34,200 |
16 Mar 2023 | USD | 3.32 | 3.41 | 3.25 | 3.41 | 3.41 | +0.15 (+4.60%) | 9,900 |
15 Mar 2023 | USD | 3.32 | 3.389 | 3.24 | 3.26 | 3.26 | -0.1 (-2.98%) | 8,300 |
14 Mar 2023 | USD | 3.38 | 3.53 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 21,400 |