Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7 | 7.35 | 6.9406 | 7.16 | 7.16 | +0.16 (+2.29%) | 90,332 |
14 May 2024 | USD | 6.81 | 7.01 | 6.77 | 7 | 7 | +0.23 (+3.40%) | 83,242 |
13 May 2024 | USD | 6.75 | 6.99 | 6.75 | 6.77 | 6.77 | +0.07 (+1.04%) | 117,693 |
10 May 2024 | USD | 6.9445 | 6.9445 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 40,291 |
9 May 2024 | USD | 6.65 | 6.82 | 6.64 | 6.8 | 6.8 | +0.16 (+2.41%) | 17,764 |
8 May 2024 | USD | 6.34 | 6.8899 | 6.34 | 6.64 | 6.64 | +0.3 (+4.73%) | 23,399 |
7 May 2024 | USD | 6.71 | 6.8898 | 6.34 | 6.34 | 6.34 | -0.43 (-6.35%) | 39,173 |
6 May 2024 | USD | 6.78 | 7 | 6.681 | 6.77 | 6.77 | +0.2 (+3.04%) | 85,733 |
3 May 2024 | USD | 6.06 | 6.57 | 6.06 | 6.57 | 6.57 | +0.46 (+7.53%) | 23,933 |
2 May 2024 | USD | 6.19 | 6.3199 | 6.1 | 6.11 | 6.11 | -0.07 (-1.13%) | 24,154 |
1 May 2024 | USD | 6.11 | 6.24 | 6.11 | 6.18 | 6.18 | +0.08 (+1.31%) | 8,916 |
30 Apr 2024 | USD | 6.04 | 6.17 | 5.9267 | 6.1 | 6.1 | +0.09 (+1.50%) | 16,967 |
29 Apr 2024 | USD | 6.1 | 6.19 | 5.76 | 6.01 | 6.01 | -0.175 (-2.83%) | 30,251 |
26 Apr 2024 | USD | 6.0001 | 6.41 | 6.0001 | 6.185 | 6.185 | -0.055 (-0.88%) | 18,276 |
25 Apr 2024 | USD | 6.15 | 6.3 | 6.1301 | 6.24 | 6.24 | +0.07 (+1.13%) | 5,042 |
24 Apr 2024 | USD | 6.41 | 6.6088 | 6.1 | 6.17 | 6.17 | -0.235 (-3.67%) | 18,252 |
23 Apr 2024 | USD | 6 | 6.47 | 6 | 6.405 | 6.405 | +0.355 (+5.87%) | 21,806 |
22 Apr 2024 | USD | 6.57 | 6.72 | 6.03 | 6.05 | 6.05 | -0.65 (-9.70%) | 42,788 |
19 Apr 2024 | USD | 6.64 | 6.985 | 6.64 | 6.7 | 6.7 | +0.04 (+0.60%) | 88,613 |
18 Apr 2024 | USD | 6.65 | 6.7 | 6.555 | 6.66 | 6.66 | +0.06 (+0.91%) | 23,350 |
17 Apr 2024 | USD | 6.15 | 6.61 | 6.125 | 6.6 | 6.6 | +0.34 (+5.43%) | 55,867 |
16 Apr 2024 | USD | 5.67 | 6.26 | 5.657 | 6.26 | 6.26 | +0.51 (+8.87%) | 50,299 |
15 Apr 2024 | USD | 6.12 | 6.19 | 5.75 | 5.75 | 5.75 | -0.44 (-7.11%) | 24,932 |
12 Apr 2024 | USD | 6.11 | 6.27 | 6.0801 | 6.19 | 6.19 | +0.11 (+1.81%) | 12,152 |
11 Apr 2024 | USD | 6.1 | 6.305 | 6.0101 | 6.08 | 6.08 | -0.07 (-1.14%) | 35,189 |
10 Apr 2024 | USD | 6.1 | 6.1888 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 7,619 |
9 Apr 2024 | USD | 6.14 | 6.3104 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 9,074 |
8 Apr 2024 | USD | 6.19 | 6.36 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 22,794 |
5 Apr 2024 | USD | 6.18 | 6.25 | 6.08 | 6.2 | 6.2 | +0.005 (+0.08%) | 16,073 |
4 Apr 2024 | USD | 6.25 | 6.37 | 6.17 | 6.195 | 6.195 | +0.055 (+0.90%) | 18,119 |