Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.0312 | 0.0625 | 0.0312 | 0.0625 | 29.75 | 0.0 (0.0%) | 50,000 |
7 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 29.75 | 0.0 (0.0%) | 10,000 |