Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 6.42 | 6.46 | 6.0597 | 6.14 | 6.14 | -0.33 (-5.10%) | 30,209 |
2 Apr 2024 | USD | 6.38 | 6.58 | 6.33 | 6.47 | 6.47 | +0.08 (+1.25%) | 22,863 |
1 Apr 2024 | USD | 6.03 | 6.45 | 5.85 | 6.39 | 6.39 | +0.34 (+5.62%) | 34,601 |
28 Mar 2024 | USD | 6.37 | 6.5 | 5.83 | 6.05 | 6.05 | -0.16 (-2.58%) | 33,633 |
27 Mar 2024 | USD | 6.17 | 6.27 | 6.14 | 6.21 | 6.21 | +0.03 (+0.49%) | 13,934 |
26 Mar 2024 | USD | 6.13 | 6.25 | 6.06 | 6.18 | 6.18 | -0.09 (-1.44%) | 37,946 |
25 Mar 2024 | USD | 6.77 | 6.815 | 6.27 | 6.27 | 6.27 | -0.63 (-9.13%) | 47,993 |
22 Mar 2024 | USD | 6.91 | 6.97 | 6.6955 | 6.9 | 6.9 | -0.03 (-0.43%) | 13,131 |
21 Mar 2024 | USD | 6.94 | 7 | 6.91 | 6.93 | 6.93 | -0.03 (-0.43%) | 18,419 |
20 Mar 2024 | USD | 6.93 | 7.01 | 6.91 | 6.96 | 6.96 | +0.01 (+0.14%) | 11,493 |
19 Mar 2024 | USD | 6.92 | 7.03 | 6.92 | 6.95 | 6.95 | +0.03 (+0.43%) | 28,539 |
18 Mar 2024 | USD | 6.92 | 7.05 | 6.8501 | 6.92 | 6.92 | -0.08 (-1.14%) | 45,451 |
15 Mar 2024 | USD | 6.86 | 7 | 6.85 | 7 | 7 | +0.11 (+1.60%) | 27,261 |
14 Mar 2024 | USD | 6.89 | 6.99 | 6.86 | 6.89 | 6.89 | +0.05 (+0.73%) | 26,746 |
13 Mar 2024 | USD | 6.86 | 6.95 | 6.8 | 6.84 | 6.84 | -0.04 (-0.58%) | 25,891 |
12 Mar 2024 | USD | 6.87 | 7.04 | 6.8673 | 6.88 | 6.88 | -0.05 (-0.72%) | 39,158 |
11 Mar 2024 | USD | 6.89 | 7.02 | 6.8 | 6.93 | 6.93 | -0.015 (-0.22%) | 40,374 |
8 Mar 2024 | USD | 6.98 | 7.025 | 6.9 | 6.945 | 6.945 | +0.045 (+0.65%) | 31,159 |
7 Mar 2024 | USD | 7.02 | 7.02 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 31,910 |
6 Mar 2024 | USD | 6.98 | 7.0499 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 39,388 |
5 Mar 2024 | USD | 7.06 | 7.0799 | 6.91 | 7 | 7 | +0.07 (+1.01%) | 41,691 |
4 Mar 2024 | USD | 7.05 | 7.05 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 57,614 |
1 Mar 2024 | USD | 6.85 | 7.05 | 6.85 | 7 | 7 | +0.18 (+2.64%) | 48,279 |
29 Feb 2024 | USD | 6.97 | 7.03 | 6.8 | 6.82 | 6.82 | -0.19 (-2.71%) | 36,405 |
28 Feb 2024 | USD | 6.83 | 7.01 | 6.83 | 7.01 | 7.01 | +0.14 (+2.04%) | 35,598 |
27 Feb 2024 | USD | 6.89 | 7 | 6.8254 | 6.87 | 6.87 | -0.11 (-1.58%) | 38,278 |
26 Feb 2024 | USD | 6.75 | 7.01 | 6.6326 | 6.98 | 6.98 | +0.25 (+3.71%) | 48,626 |
23 Feb 2024 | USD | 6.75 | 7.01 | 6.6 | 6.73 | 6.73 | -0.08 (-1.17%) | 37,800 |
22 Feb 2024 | USD | 7.08 | 7.0893 | 6.81 | 6.81 | 6.81 | -0.17 (-2.44%) | 36,053 |
21 Feb 2024 | USD | 6.86 | 7.06 | 6.86 | 6.98 | 6.98 | +0.06 (+0.87%) | 39,992 |