| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 6.85 | 7.12 | 6.8 | 6.92 | 6.92 | +0.07 (+1.02%) | 40,207 |
| 16 Feb 2024 | USD | 6.88 | 7.23 | 6.4595 | 6.85 | 6.85 | +0.36 (+5.55%) | 113,270 |
| 15 Feb 2024 | USD | 6.38 | 6.55 | 6.17 | 6.49 | 6.49 | +0.06 (+0.93%) | 58,854 |
| 14 Feb 2024 | USD | 6.44 | 6.72 | 6.22 | 6.43 | 6.43 | +0.17 (+2.72%) | 71,367 |
| 13 Feb 2024 | USD | 6.31 | 6.38 | 6.08 | 6.26 | 6.26 | -0.22 (-3.40%) | 31,340 |
| 12 Feb 2024 | USD | 6.65 | 7.14 | 6.37 | 6.48 | 6.48 | -0.13 (-1.97%) | 74,758 |
| 9 Feb 2024 | USD | 6.19 | 6.65 | 6.0903 | 6.61 | 6.61 | +0.41 (+6.61%) | 68,706 |
| 8 Feb 2024 | USD | 6.1 | 6.25 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 42,630 |
| 7 Feb 2024 | USD | 6.05 | 6.2454 | 5.97 | 6.1 | 6.1 | +0.05 (+0.83%) | 24,508 |
| 6 Feb 2024 | USD | 5.8 | 6.05 | 5.7801 | 6.05 | 6.05 | +0.27 (+4.67%) | 55,247 |
| 5 Feb 2024 | USD | 5.65 | 5.99 | 5.65 | 5.78 | 5.78 | +0.19 (+3.40%) | 73,104 |
| 2 Feb 2024 | USD | 5.35 | 5.74 | 5.35 | 5.59 | 5.59 | +0.12 (+2.19%) | 34,304 |
| 1 Feb 2024 | USD | 5.43 | 5.48 | 5.22 | 5.47 | 5.47 | +0.16 (+3.01%) | 62,594 |
| 31 Jan 2024 | USD | 5.65 | 5.71 | 5.27 | 5.31 | 5.31 | -0.52 (-8.92%) | 52,664 |
| 30 Jan 2024 | USD | 5.854 | 5.92 | 5.685 | 5.83 | 5.83 | 0.0 (0.0%) | 13,747 |
| 29 Jan 2024 | USD | 5.82 | 6.04 | 5.8 | 5.83 | 5.83 | +0.05 (+0.87%) | 20,706 |
| 26 Jan 2024 | USD | 5.67 | 5.8657 | 5.5701 | 5.78 | 5.78 | +0.02 (+0.35%) | 14,236 |
| 25 Jan 2024 | USD | 5.68 | 5.77 | 5.57 | 5.76 | 5.76 | +0.19 (+3.41%) | 14,261 |
| 24 Jan 2024 | USD | 5.664 | 5.77 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 16,100 |
| 23 Jan 2024 | USD | 5.66 | 5.88 | 5.55 | 5.62 | 5.62 | -0.01 (-0.18%) | 24,500 |
| 22 Jan 2024 | USD | 5.94 | 6 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 27,400 |
| 19 Jan 2024 | USD | 5.73 | 5.9 | 5.7 | 5.9 | 5.9 | +0.17 (+2.97%) | 15,100 |
| 18 Jan 2024 | USD | 5.67 | 5.74 | 5.61 | 5.73 | 5.73 | +0.11 (+1.96%) | 11,700 |
| 17 Jan 2024 | USD | 5.54 | 5.71 | 5.526 | 5.62 | 5.62 | +0.03 (+0.54%) | 24,200 |
| 16 Jan 2024 | USD | 5.5 | 5.78 | 5.5 | 5.59 | 5.59 | -0.19 (-3.29%) | 16,000 |
| 12 Jan 2024 | USD | 5.8 | 5.88 | 5.64 | 5.78 | 5.78 | +0.02 (+0.35%) | 26,200 |
| 11 Jan 2024 | USD | 5.723 | 5.98 | 5.7 | 5.76 | 5.76 | 0.0 (0.0%) | 33,900 |
| 10 Jan 2024 | USD | 5.79 | 6.016 | 5.48 | 5.76 | 5.76 | +0.01 (+0.17%) | 58,600 |
| 9 Jan 2024 | USD | 5.48 | 6 | 5.48 | 5.75 | 5.75 | +0.04 (+0.70%) | 20,500 |
| 8 Jan 2024 | USD | 5.6 | 6.01 | 5.57 | 5.71 | 5.71 | +0.06 (+1.06%) | 28,400 |
