Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.83 | 5.963 | 5.57 | 5.65 | 5.65 | -0.19 (-3.25%) | 17,100 |
4 Jan 2024 | USD | 5.946 | 6.1 | 5.666 | 5.84 | 5.84 | -0.02 (-0.34%) | 15,700 |
3 Jan 2024 | USD | 5.86 | 6.14 | 5.75 | 5.86 | 5.86 | -0.04 (-0.68%) | 24,100 |
2 Jan 2024 | USD | 5.86 | 5.98 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 51,400 |
29 Dec 2023 | USD | 5.99 | 6.198 | 5.815 | 6 | 6 | 0.0 (0.0%) | 38,100 |
28 Dec 2023 | USD | 6.2 | 6.43 | 5.94 | 6 | 6 | -0.13 (-2.12%) | 12,400 |
27 Dec 2023 | USD | 6.08 | 6.38 | 6.08 | 6.13 | 6.13 | +0.04 (+0.66%) | 19,500 |
26 Dec 2023 | USD | 6.14 | 6.374 | 6.07 | 6.09 | 6.09 | -0.05 (-0.81%) | 18,400 |
22 Dec 2023 | USD | 6.29 | 6.67 | 5.87 | 6.14 | 6.14 | -0.13 (-2.07%) | 36,000 |
21 Dec 2023 | USD | 6.28 | 6.48 | 6.19 | 6.27 | 6.27 | +0.045 (+0.72%) | 22,900 |
20 Dec 2023 | USD | 6.21 | 6.423 | 6.15 | 6.225 | 6.225 | -0.075 (-1.19%) | 22,000 |
19 Dec 2023 | USD | 6.21 | 6.59 | 6.18 | 6.3 | 6.3 | +0.1 (+1.61%) | 25,800 |
18 Dec 2023 | USD | 6.27 | 6.39 | 6.12 | 6.2 | 6.2 | -0.06 (-0.96%) | 47,400 |
15 Dec 2023 | USD | 6.91 | 6.91 | 6.26 | 6.26 | 6.26 | -0.65 (-9.41%) | 23,200 |
14 Dec 2023 | USD | 6.87 | 7.045 | 6.82 | 6.91 | 6.91 | +0.09 (+1.32%) | 36,800 |
13 Dec 2023 | USD | 6.65 | 6.912 | 6.65 | 6.82 | 6.82 | +0.18 (+2.71%) | 28,500 |
12 Dec 2023 | USD | 6.8 | 6.917 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 25,900 |
11 Dec 2023 | USD | 6.78 | 6.9 | 6.55 | 6.77 | 6.77 | -0.02 (-0.29%) | 40,000 |
8 Dec 2023 | USD | 6.7 | 7 | 6.64 | 6.79 | 6.79 | +0.15 (+2.26%) | 31,600 |
7 Dec 2023 | USD | 6.69 | 6.88 | 6.46 | 6.64 | 6.64 | -0.05 (-0.75%) | 54,400 |
6 Dec 2023 | USD | 6.72 | 6.9 | 6.66 | 6.69 | 6.69 | +0.03 (+0.45%) | 36,700 |
5 Dec 2023 | USD | 6.66 | 6.9 | 6.432 | 6.66 | 6.66 | +0.01 (+0.15%) | 24,600 |
4 Dec 2023 | USD | 6.32 | 6.95 | 6.2 | 6.65 | 6.65 | +0.25 (+3.91%) | 47,500 |
1 Dec 2023 | USD | 6.31 | 6.62 | 6.06 | 6.4 | 6.4 | +0.09 (+1.43%) | 28,900 |
30 Nov 2023 | USD | 6.37 | 6.405 | 6.25 | 6.31 | 6.31 | -0.06 (-0.94%) | 51,500 |
29 Nov 2023 | USD | 6.42 | 6.596 | 6.32 | 6.37 | 6.37 | +0.07 (+1.11%) | 33,900 |
28 Nov 2023 | USD | 5.82 | 6.45 | 5.82 | 6.3 | 6.3 | +0.39 (+6.60%) | 31,400 |
27 Nov 2023 | USD | 5.81 | 6 | 5.72 | 5.91 | 5.91 | +0.11 (+1.90%) | 43,400 |
24 Nov 2023 | USD | 5.51 | 5.87 | 5.51 | 5.8 | 5.8 | +0.29 (+5.26%) | 13,100 |
22 Nov 2023 | USD | 5.87 | 5.995 | 5.48 | 5.51 | 5.51 | -0.37 (-6.29%) | 48,000 |