Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.87 | 5.995 | 5.48 | 5.51 | 5.51 | -0.37 (-6.29%) | 48,000 |
21 Nov 2023 | USD | 5.83 | 6.09 | 5.83 | 5.88 | 5.88 | +0.03 (+0.51%) | 32,100 |
20 Nov 2023 | USD | 5.63 | 6.35 | 5.62 | 5.85 | 5.85 | +0.22 (+3.91%) | 102,200 |
17 Nov 2023 | USD | 5.05 | 5.76 | 5.05 | 5.63 | 5.63 | +0.74 (+15.13%) | 124,100 |
16 Nov 2023 | USD | 4.78 | 5.03 | 4.551 | 4.89 | 4.89 | +0.2 (+4.26%) | 162,800 |
15 Nov 2023 | USD | 4.65 | 4.88 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 50,100 |
14 Nov 2023 | USD | 4.39 | 4.85 | 4.39 | 4.65 | 4.65 | +0.27 (+6.16%) | 200,800 |
13 Nov 2023 | USD | 5.5 | 5.629 | 4.2 | 4.38 | 4.38 | -1.31 (-23.02%) | 292,600 |
10 Nov 2023 | USD | 7.2 | 7.2 | 5.57 | 5.69 | 5.69 | -1.58 (-21.73%) | 131,400 |
9 Nov 2023 | USD | 7.18 | 7.41 | 6.972 | 7.27 | 7.27 | +0.05 (+0.69%) | 50,500 |
8 Nov 2023 | USD | 7.33 | 7.365 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 21,000 |
7 Nov 2023 | USD | 7.09 | 7.48 | 7.02 | 7.21 | 7.21 | +0.07 (+0.98%) | 34,400 |
6 Nov 2023 | USD | 7.64 | 7.64 | 6.94 | 7.14 | 7.14 | -0.39 (-5.18%) | 76,500 |
3 Nov 2023 | USD | 8 | 8 | 7.5 | 7.53 | 7.53 | -0.26 (-3.34%) | 36,000 |
2 Nov 2023 | USD | 7.89 | 8 | 7.61 | 7.79 | 7.79 | +0.23 (+3.04%) | 399,100 |
1 Nov 2023 | USD | 7.46 | 7.779 | 7.45 | 7.56 | 7.56 | +0.06 (+0.80%) | 25,800 |
31 Oct 2023 | USD | 7.72 | 7.96 | 7.5 | 7.5 | 7.5 | -0.22 (-2.85%) | 24,100 |
30 Oct 2023 | USD | 7.91 | 8.23 | 7.62 | 7.72 | 7.72 | -0.08 (-1.03%) | 52,500 |
27 Oct 2023 | USD | 7.73 | 8 | 7.726 | 7.8 | 7.8 | +0.08 (+1.04%) | 39,500 |
26 Oct 2023 | USD | 8.19 | 8.33 | 7.42 | 7.72 | 7.72 | -0.47 (-5.74%) | 111,700 |
25 Oct 2023 | USD | 8.31 | 8.69 | 7.98 | 8.19 | 8.19 | -0.06 (-0.73%) | 242,900 |
24 Oct 2023 | USD | 7.31 | 8.37 | 7.31 | 8.25 | 8.25 | +1 (+13.79%) | 86,800 |
23 Oct 2023 | USD | 7 | 7.4 | 6.963 | 7.25 | 7.25 | +0.15 (+2.11%) | 40,300 |
20 Oct 2023 | USD | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.16 (-2.20%) | 34,900 |
19 Oct 2023 | USD | 7.22 | 7.416 | 7.22 | 7.26 | 7.26 | +0.075 (+1.04%) | 18,900 |
18 Oct 2023 | USD | 6.93 | 7.29 | 6.93 | 7.185 | 7.185 | +0.225 (+3.23%) | 22,900 |
17 Oct 2023 | USD | 6.82 | 7.215 | 6.82 | 6.96 | 6.96 | +0.16 (+2.35%) | 61,900 |
16 Oct 2023 | USD | 6.95 | 6.95 | 6.58 | 6.8 | 6.8 | -0.2 (-2.86%) | 62,900 |
13 Oct 2023 | USD | 7.21 | 7.49 | 7 | 7 | 7 | -0.28 (-3.85%) | 38,500 |
12 Oct 2023 | USD | 7.1 | 7.32 | 7.09 | 7.28 | 7.28 | +0.17 (+2.39%) | 38,500 |