Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.21 | 7.28 | 7.093 | 7.11 | 7.11 | -0.09 (-1.25%) | 13,400 |
10 Oct 2023 | USD | 7.4 | 7.43 | 7.1 | 7.2 | 7.2 | -0.13 (-1.77%) | 41,000 |
9 Oct 2023 | USD | 6.49 | 7.39 | 6.49 | 7.33 | 7.33 | +0.84 (+12.94%) | 113,900 |
6 Oct 2023 | USD | 6.48 | 6.65 | 6.395 | 6.49 | 6.49 | +0.01 (+0.15%) | 29,300 |
5 Oct 2023 | USD | 6.44 | 6.75 | 6.44 | 6.48 | 6.48 | +0.04 (+0.62%) | 25,600 |
4 Oct 2023 | USD | 6.44 | 6.6 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 23,100 |
3 Oct 2023 | USD | 6.68 | 6.68 | 6.435 | 6.44 | 6.44 | -0.26 (-3.88%) | 23,900 |
2 Oct 2023 | USD | 6.56 | 6.711 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 30,000 |
29 Sep 2023 | USD | 6.72 | 6.74 | 6.41 | 6.45 | 6.45 | -0.28 (-4.16%) | 26,600 |
28 Sep 2023 | USD | 6.59 | 6.81 | 6.59 | 6.73 | 6.73 | +0.2 (+3.06%) | 19,600 |
27 Sep 2023 | USD | 6.7 | 6.85 | 6.505 | 6.53 | 6.53 | -0.2 (-2.97%) | 38,600 |
26 Sep 2023 | USD | 6.62 | 6.926 | 6.5 | 6.73 | 6.73 | +0.21 (+3.22%) | 29,300 |
25 Sep 2023 | USD | 6.85 | 6.96 | 6.47 | 6.52 | 6.52 | -0.41 (-5.92%) | 46,500 |
22 Sep 2023 | USD | 6.72 | 7 | 6.72 | 6.93 | 6.93 | +0.29 (+4.37%) | 22,900 |
21 Sep 2023 | USD | 6.77 | 6.85 | 6.6 | 6.64 | 6.64 | -0.2 (-2.92%) | 20,700 |
20 Sep 2023 | USD | 6.4 | 7.09 | 6.4 | 6.84 | 6.84 | +0.53 (+8.40%) | 62,100 |
19 Sep 2023 | USD | 6.64 | 6.675 | 6.033 | 6.31 | 6.31 | -0.33 (-4.97%) | 90,700 |
18 Sep 2023 | USD | 6.54 | 6.883 | 6.52 | 6.64 | 6.64 | +0.12 (+1.84%) | 45,300 |
15 Sep 2023 | USD | 6.41 | 6.835 | 6.36 | 6.52 | 6.52 | +0.09 (+1.40%) | 36,800 |
14 Sep 2023 | USD | 7.16 | 7.185 | 6.36 | 6.43 | 6.43 | -0.73 (-10.20%) | 88,100 |
13 Sep 2023 | USD | 7.05 | 7.25 | 7.01 | 7.16 | 7.16 | +0.02 (+0.28%) | 50,400 |
12 Sep 2023 | USD | 7.36 | 7.56 | 7.12 | 7.14 | 7.14 | -0.2 (-2.72%) | 66,400 |
11 Sep 2023 | USD | 6.79 | 7.35 | 6.512 | 7.34 | 7.34 | +0.81 (+12.40%) | 143,700 |
8 Sep 2023 | USD | 6.66 | 7.01 | 6.47 | 6.53 | 6.53 | -0.14 (-2.10%) | 104,800 |
7 Sep 2023 | USD | 6.93 | 7.025 | 6.51 | 6.67 | 6.67 | -0.79 (-10.59%) | 94,200 |
6 Sep 2023 | USD | 7.46 | 7.887 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 156,800 |
5 Sep 2023 | USD | 6.96 | 7.87 | 6.96 | 7.51 | 7.51 | +0.61 (+8.84%) | 193,800 |
1 Sep 2023 | USD | 7.22 | 7.4 | 6.73 | 6.9 | 6.9 | -0.5 (-6.76%) | 129,100 |
31 Aug 2023 | USD | 6.42 | 7.4 | 6.33 | 7.4 | 7.4 | +0.93 (+14.37%) | 167,300 |
30 Aug 2023 | USD | 6.22 | 6.637 | 6.1 | 6.47 | 6.47 | +0.09 (+1.41%) | 139,000 |