Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.42 | 7.4 | 6.33 | 7.4 | 7.4 | +0.93 (+14.37%) | 167,300 |
30 Aug 2023 | USD | 6.22 | 6.637 | 6.1 | 6.47 | 6.47 | +0.09 (+1.41%) | 139,000 |
29 Aug 2023 | USD | 5.58 | 7.44 | 5.58 | 6.38 | 6.38 | +1.23 (+23.88%) | 1,808,400 |
28 Aug 2023 | USD | 4.96 | 5.3 | 4.96 | 5.15 | 5.15 | +0.19 (+3.83%) | 93,400 |
25 Aug 2023 | USD | 4.66 | 4.99 | 4.66 | 4.96 | 4.96 | +0.07 (+1.43%) | 19,300 |
24 Aug 2023 | USD | 4.72 | 4.9 | 4.6 | 4.89 | 4.89 | +0.17 (+3.60%) | 30,700 |
23 Aug 2023 | USD | 4.95 | 4.95 | 4.49 | 4.72 | 4.72 | -0.23 (-4.65%) | 107,800 |
22 Aug 2023 | USD | 5.16 | 5.18 | 4.91 | 4.95 | 4.95 | -0.2 (-3.88%) | 16,300 |
21 Aug 2023 | USD | 5.08 | 5.3 | 4.82 | 5.15 | 5.15 | -0.06 (-1.15%) | 43,400 |
18 Aug 2023 | USD | 5.29 | 5.45 | 5.04 | 5.21 | 5.21 | -0.19 (-3.52%) | 81,700 |
17 Aug 2023 | USD | 5.43 | 5.64 | 5.37 | 5.4 | 5.4 | -0.06 (-1.10%) | 38,700 |
16 Aug 2023 | USD | 5.23 | 5.5 | 5.155 | 5.46 | 5.46 | +0.28 (+5.41%) | 40,000 |
15 Aug 2023 | USD | 5.11 | 5.25 | 5 | 5.18 | 5.18 | +0.09 (+1.77%) | 21,400 |
14 Aug 2023 | USD | 4.9 | 5.2 | 4.885 | 5.09 | 5.09 | +0.15 (+3.04%) | 39,500 |
11 Aug 2023 | USD | 5 | 5.197 | 4.86 | 4.94 | 4.94 | -0.11 (-2.18%) | 40,900 |
10 Aug 2023 | USD | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +0.03 (+0.60%) | 9,800 |
9 Aug 2023 | USD | 4.96 | 5.045 | 4.86 | 5.02 | 5.02 | +0.06 (+1.21%) | 8,300 |
8 Aug 2023 | USD | 4.99 | 5.09 | 4.95 | 4.96 | 4.96 | -0.11 (-2.17%) | 10,100 |
7 Aug 2023 | USD | 4.91 | 5.145 | 4.88 | 5.07 | 5.07 | +0.16 (+3.26%) | 56,200 |
4 Aug 2023 | USD | 5.12 | 5.185 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 22,200 |
3 Aug 2023 | USD | 5.14 | 5.21 | 5.04 | 5.09 | 5.09 | -0.09 (-1.74%) | 16,800 |
2 Aug 2023 | USD | 4.87 | 5.25 | 4.87 | 5.18 | 5.18 | +0.14 (+2.78%) | 37,600 |
1 Aug 2023 | USD | 5 | 5.17 | 4.96 | 5.04 | 5.04 | -0.02 (-0.40%) | 30,900 |
31 Jul 2023 | USD | 5.25 | 5.258 | 4.95 | 5.06 | 5.06 | -0.15 (-2.88%) | 30,500 |
28 Jul 2023 | USD | 5.15 | 5.29 | 5.09 | 5.21 | 5.21 | +0.12 (+2.36%) | 14,500 |
27 Jul 2023 | USD | 5.1 | 5.15 | 5.055 | 5.09 | 5.09 | -0.06 (-1.17%) | 11,400 |
26 Jul 2023 | USD | 4.95 | 5.25 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 19,500 |
25 Jul 2023 | USD | 4.9 | 5.089 | 4.895 | 4.95 | 4.95 | +0.01 (+0.20%) | 17,000 |
24 Jul 2023 | USD | 4.72 | 4.99 | 4.661 | 4.94 | 4.94 | +0.21 (+4.44%) | 19,000 |
21 Jul 2023 | USD | 4.93 | 4.94 | 4.71 | 4.73 | 4.73 | -0.11 (-2.27%) | 17,000 |