Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.96 | 5.054 | 4.83 | 4.84 | 4.84 | -0.15 (-3.01%) | 25,500 |
19 Jul 2023 | USD | 4.93 | 4.99 | 4.855 | 4.99 | 4.99 | +0.22 (+4.61%) | 22,100 |
18 Jul 2023 | USD | 4.7 | 4.95 | 4.664 | 4.77 | 4.77 | +0.12 (+2.58%) | 15,100 |
17 Jul 2023 | USD | 4.41 | 4.7 | 4.41 | 4.65 | 4.65 | +0.18 (+4.03%) | 22,900 |
14 Jul 2023 | USD | 4.63 | 4.69 | 4.41 | 4.47 | 4.47 | -0.19 (-4.08%) | 39,100 |
13 Jul 2023 | USD | 4.67 | 4.7 | 4.52 | 4.66 | 4.66 | 0.0 (0.0%) | 17,200 |
12 Jul 2023 | USD | 4.7 | 4.7 | 4.51 | 4.66 | 4.66 | -0.08 (-1.69%) | 14,900 |
11 Jul 2023 | USD | 4.28 | 4.755 | 4.22 | 4.74 | 4.74 | +0.52 (+12.32%) | 28,600 |
10 Jul 2023 | USD | 4.34 | 4.501 | 4.2 | 4.22 | 4.22 | -0.105 (-2.43%) | 21,100 |
7 Jul 2023 | USD | 4.37 | 4.42 | 4.2 | 4.325 | 4.325 | -0.095 (-2.15%) | 6,700 |
6 Jul 2023 | USD | 4.37 | 4.45 | 4.29 | 4.42 | 4.42 | +0.08 (+1.84%) | 10,500 |
5 Jul 2023 | USD | 4.43 | 4.59 | 4.34 | 4.34 | 4.34 | -0.27 (-5.86%) | 23,500 |
3 Jul 2023 | USD | 4.37 | 4.63 | 4.37 | 4.61 | 4.61 | +0.26 (+5.98%) | 13,500 |
30 Jun 2023 | USD | 4.24 | 4.36 | 4.2 | 4.35 | 4.35 | +0.12 (+2.84%) | 21,000 |
29 Jun 2023 | USD | 4.29 | 4.45 | 4.22 | 4.23 | 4.23 | -0.1 (-2.31%) | 33,600 |
28 Jun 2023 | USD | 4.37 | 4.416 | 4.28 | 4.33 | 4.33 | -0.1 (-2.26%) | 22,100 |
27 Jun 2023 | USD | 4.19 | 4.47 | 4.18 | 4.43 | 4.43 | +0.25 (+5.98%) | 19,200 |
26 Jun 2023 | USD | 4.44 | 4.47 | 4.18 | 4.18 | 4.18 | -0.32 (-7.11%) | 30,600 |
23 Jun 2023 | USD | 4.81 | 4.86 | 4.48 | 4.5 | 4.5 | -0.43 (-8.72%) | 48,200 |
22 Jun 2023 | USD | 5 | 5 | 4.77 | 4.93 | 4.93 | -0.07 (-1.40%) | 35,800 |
21 Jun 2023 | USD | 5.03 | 5.09 | 4.96 | 5 | 5 | -0.015 (-0.30%) | 9,800 |
20 Jun 2023 | USD | 5.01 | 5.299 | 4.98 | 5.015 | 5.015 | -0.135 (-2.62%) | 63,800 |
16 Jun 2023 | USD | 5.26 | 5.43 | 5.098 | 5.15 | 5.15 | -0.11 (-2.09%) | 43,500 |
15 Jun 2023 | USD | 5.71 | 5.74 | 5.19 | 5.26 | 5.26 | -0.24 (-4.36%) | 58,100 |
14 Jun 2023 | USD | 5.31 | 5.74 | 5.285 | 5.5 | 5.5 | +0.2 (+3.77%) | 45,300 |
13 Jun 2023 | USD | 5.25 | 5.3 | 5.14 | 5.3 | 5.3 | +0.16 (+3.11%) | 32,100 |
12 Jun 2023 | USD | 5 | 5.19 | 4.98 | 5.14 | 5.14 | +0.23 (+4.68%) | 40,300 |
9 Jun 2023 | USD | 4.8 | 5.07 | 4.77 | 4.91 | 4.91 | +0.21 (+4.47%) | 24,500 |
8 Jun 2023 | USD | 4.94 | 5.38 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 108,600 |
7 Jun 2023 | USD | 4.91 | 5.01 | 4.9 | 4.93 | 4.93 | +0.13 (+2.71%) | 48,600 |