Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 24,894 |
2 Oct 2024 | USD | 3.12 | 3.159 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 21,200 |
1 Oct 2024 | USD | 3.26 | 3.26 | 3.1 | 3.12 | 3.12 | -0.14 (-4.29%) | 9,300 |
30 Sep 2024 | USD | 3.15 | 3.26 | 3.15 | 3.26 | 3.26 | +0.11 (+3.49%) | 23,900 |
27 Sep 2024 | USD | 3.07 | 3.16 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 17,500 |
26 Sep 2024 | USD | 3.1 | 3.15 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 16,700 |
25 Sep 2024 | USD | 3.11 | 3.23 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 15,800 |
24 Sep 2024 | USD | 3.16 | 3.2 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 10,600 |
23 Sep 2024 | USD | 3.23 | 3.23 | 3.101 | 3.13 | 3.13 | 0.0 (0.0%) | 13,300 |
20 Sep 2024 | USD | 3.13 | 3.18 | 3.07 | 3.13 | 3.13 | -0.05 (-1.57%) | 21,800 |
19 Sep 2024 | USD | 3.16 | 3.21 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 18,700 |
18 Sep 2024 | USD | 3.17 | 3.25 | 3.16 | 3.18 | 3.18 | +0.025 (+0.79%) | 13,300 |
17 Sep 2024 | USD | 3.265 | 3.265 | 3.155 | 3.155 | 3.155 | -0.025 (-0.79%) | 12,900 |
16 Sep 2024 | USD | 3.27 | 3.305 | 3.18 | 3.18 | 3.18 | -0.17 (-5.07%) | 21,500 |
13 Sep 2024 | USD | 3.16 | 3.35 | 3.16 | 3.35 | 3.35 | +0.08 (+2.45%) | 13,200 |
12 Sep 2024 | USD | 3.19 | 3.29 | 3.16 | 3.27 | 3.27 | +0.08 (+2.51%) | 19,100 |
11 Sep 2024 | USD | 3.12 | 3.19 | 3.06 | 3.19 | 3.19 | +0.027 (+0.85%) | 17,500 |
10 Sep 2024 | USD | 3.01 | 3.225 | 3.01 | 3.163 | 3.163 | +0.103 (+3.37%) | 20,200 |
9 Sep 2024 | USD | 3.09 | 3.15 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 21,700 |
6 Sep 2024 | USD | 3.25 | 3.25 | 3.05 | 3.09 | 3.09 | -0.14 (-4.33%) | 25,100 |
5 Sep 2024 | USD | 3.27 | 3.27 | 3.17 | 3.23 | 3.23 | +0.08 (+2.54%) | 6,500 |
4 Sep 2024 | USD | 3.11 | 3.28 | 3.07 | 3.15 | 3.15 | -0.11 (-3.37%) | 38,300 |
3 Sep 2024 | USD | 3.32 | 3.4 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 15,300 |
30 Aug 2024 | USD | 3.31 | 3.42 | 3.26 | 3.42 | 3.42 | +0.06 (+1.79%) | 37,300 |
29 Aug 2024 | USD | 3.27 | 3.41 | 3.27 | 3.36 | 3.36 | +0.05 (+1.51%) | 18,600 |
28 Aug 2024 | USD | 3.32 | 3.39 | 3.251 | 3.31 | 3.31 | -0.11 (-3.22%) | 24,900 |
27 Aug 2024 | USD | 3.38 | 3.43 | 3.345 | 3.42 | 3.42 | -0.02 (-0.58%) | 13,100 |
26 Aug 2024 | USD | 3.5 | 3.55 | 3.31 | 3.44 | 3.44 | -0.082 (-2.33%) | 29,100 |
23 Aug 2024 | USD | 3.61 | 3.68 | 3.473 | 3.522 | 3.522 | +0.012 (+0.34%) | 32,600 |
22 Aug 2024 | USD | 3.69 | 3.69 | 3.46 | 3.51 | 3.51 | -0.18 (-4.88%) | 37,000 |