Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 3.79 | 3.95 | 3.61 | 3.95 | 3.95 | +0.13 (+3.40%) | 33,900 |
9 Jul 2024 | USD | 3.73 | 3.88 | 3.6 | 3.82 | 3.82 | +0.05 (+1.33%) | 21,200 |
8 Jul 2024 | USD | 3.74 | 3.86 | 3.73 | 3.77 | 3.77 | +0.07 (+1.89%) | 25,700 |
5 Jul 2024 | USD | 3.6 | 3.81 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 15,000 |
3 Jul 2024 | USD | 3.41 | 3.85 | 3.41 | 3.7 | 3.7 | +0.06 (+1.65%) | 15,200 |
2 Jul 2024 | USD | 3.72 | 3.8 | 3.518 | 3.64 | 3.64 | -0.14 (-3.70%) | 42,900 |
1 Jul 2024 | USD | 3.91 | 3.98 | 3.75 | 3.78 | 3.78 | -0.23 (-5.74%) | 21,900 |
28 Jun 2024 | USD | 3.97 | 4.01 | 3.76 | 4.01 | 4.01 | +0.05 (+1.26%) | 30,000 |
27 Jun 2024 | USD | 4.01 | 4.055 | 3.9 | 3.96 | 3.96 | -0.095 (-2.34%) | 31,300 |
26 Jun 2024 | USD | 4.01 | 4.09 | 4.01 | 4.055 | 4.055 | -0.015 (-0.37%) | 8,900 |
25 Jun 2024 | USD | 4.08 | 4.14 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 20,000 |
24 Jun 2024 | USD | 4.09 | 4.2 | 4.01 | 4.09 | 4.09 | -0.05 (-1.21%) | 19,500 |
21 Jun 2024 | USD | 4.12 | 4.19 | 4.08 | 4.14 | 4.14 | -0.05 (-1.19%) | 17,900 |
20 Jun 2024 | USD | 4.13 | 4.3 | 4.085 | 4.19 | 4.19 | -0.02 (-0.48%) | 28,200 |
18 Jun 2024 | USD | 4.33 | 4.38 | 4.11 | 4.21 | 4.21 | -0.16 (-3.66%) | 45,500 |
17 Jun 2024 | USD | 4.43 | 4.435 | 4.3 | 4.37 | 4.37 | -0.11 (-2.46%) | 16,900 |
14 Jun 2024 | USD | 4.54 | 4.6 | 4.41 | 4.48 | 4.48 | -0.06 (-1.32%) | 23,700 |
13 Jun 2024 | USD | 4.65 | 4.69 | 4.54 | 4.54 | 4.54 | -0.12 (-2.58%) | 6,000 |
12 Jun 2024 | USD | 4.69 | 4.69 | 4.6 | 4.66 | 4.66 | +0.01 (+0.22%) | 13,200 |
11 Jun 2024 | USD | 4.6 | 4.65 | 4.523 | 4.65 | 4.65 | +0.05 (+1.09%) | 11,700 |
10 Jun 2024 | USD | 4.61 | 4.63 | 4.494 | 4.6 | 4.6 | 0.0 (0.0%) | 7,800 |
7 Jun 2024 | USD | 4.52 | 4.63 | 4.506 | 4.6 | 4.6 | +0.01 (+0.22%) | 11,300 |
6 Jun 2024 | USD | 4.51 | 4.6 | 4.48 | 4.59 | 4.59 | +0.03 (+0.66%) | 14,300 |
5 Jun 2024 | USD | 4.59 | 4.59 | 4.42 | 4.56 | 4.56 | +0.01 (+0.22%) | 20,600 |
4 Jun 2024 | USD | 4.63 | 4.63 | 4.5 | 4.55 | 4.55 | -0.03 (-0.66%) | 9,300 |
3 Jun 2024 | USD | 4.6 | 4.613 | 4.47 | 4.58 | 4.58 | 0.0 (0.0%) | 7,400 |
31 May 2024 | USD | 4.43 | 4.58 | 4.3 | 4.58 | 4.58 | +0.1 (+2.23%) | 20,400 |
30 May 2024 | USD | 4.5 | 4.61 | 4.4 | 4.48 | 4.48 | -0.02 (-0.44%) | 6,800 |
29 May 2024 | USD | 4.48 | 4.63 | 4.35 | 4.5 | 4.5 | -0.14 (-3.02%) | 9,600 |
28 May 2024 | USD | 4.7 | 5.05 | 4.3 | 4.64 | 4.64 | -0.08 (-1.69%) | 77,800 |