Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.93 | 4.93 | 4.65 | 4.72 | 4.72 | -0.27 (-5.41%) | 44,700 |
23 May 2024 | USD | 5.01 | 5.07 | 4.92 | 4.99 | 4.99 | -0.02 (-0.40%) | 21,900 |
22 May 2024 | USD | 4.97 | 5.11 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 15,300 |
21 May 2024 | USD | 4.91 | 5.217 | 4.88 | 5.07 | 5.07 | +0.07 (+1.40%) | 49,000 |
20 May 2024 | USD | 4.95 | 5.17 | 4.89 | 5 | 5 | -0.06 (-1.19%) | 47,900 |
17 May 2024 | USD | 5 | 5.25 | 4.98 | 5.06 | 5.06 | 0.0 (0.0%) | 26,000 |
16 May 2024 | USD | 5.04 | 5.229 | 4.87 | 5.06 | 5.06 | +0.01 (+0.20%) | 51,000 |
15 May 2024 | USD | 5.24 | 5.24 | 4.873 | 5.05 | 5.05 | -0.14 (-2.70%) | 41,600 |
14 May 2024 | USD | 5.16 | 5.23 | 4.998 | 5.19 | 5.19 | +0.17 (+3.39%) | 28,200 |
13 May 2024 | USD | 5.03 | 5.13 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 12,900 |
10 May 2024 | USD | 5.111 | 5.17 | 4.979 | 5.04 | 5.04 | -0.12 (-2.33%) | 15,500 |
9 May 2024 | USD | 5.23 | 5.23 | 4.93 | 5.16 | 5.16 | -0.02 (-0.39%) | 22,200 |
8 May 2024 | USD | 4.72 | 5.28 | 4.72 | 5.18 | 5.18 | +0.36 (+7.47%) | 55,500 |
7 May 2024 | USD | 4.77 | 4.94 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 9,800 |
6 May 2024 | USD | 4.7 | 4.95 | 4.64 | 4.85 | 4.85 | -0.02 (-0.41%) | 16,700 |
3 May 2024 | USD | 4.77 | 4.87 | 4.76 | 4.87 | 4.87 | +0.1 (+2.10%) | 7,000 |
2 May 2024 | USD | 4.84 | 4.84 | 4.61 | 4.77 | 4.77 | +0.02 (+0.42%) | 13,200 |
1 May 2024 | USD | 4.66 | 4.79 | 4.651 | 4.75 | 4.75 | 0.0 (0.0%) | 21,600 |
30 Apr 2024 | USD | 4.75 | 4.75 | 4.62 | 4.75 | 4.75 | -0.02 (-0.42%) | 12,100 |
29 Apr 2024 | USD | 4.79 | 4.8 | 4.643 | 4.77 | 4.77 | +0.02 (+0.42%) | 14,900 |
26 Apr 2024 | USD | 4.72 | 4.87 | 4.64 | 4.75 | 4.75 | +0.03 (+0.64%) | 27,800 |
25 Apr 2024 | USD | 4.72 | 4.88 | 4.63 | 4.72 | 4.72 | -0.03 (-0.63%) | 9,300 |
24 Apr 2024 | USD | 4.86 | 4.948 | 4.61 | 4.75 | 4.75 | -0.14 (-2.86%) | 12,600 |
23 Apr 2024 | USD | 4.85 | 4.99 | 4.5 | 4.89 | 4.89 | 0.0 (0.0%) | 43,000 |
22 Apr 2024 | USD | 4.95 | 4.95 | 4.76 | 4.89 | 4.89 | +0.11 (+2.30%) | 14,400 |
19 Apr 2024 | USD | 4.77 | 4.97 | 4.77 | 4.78 | 4.78 | -0.2 (-4.02%) | 36,100 |
18 Apr 2024 | USD | 5 | 5 | 4.89 | 4.98 | 4.98 | -0.02 (-0.40%) | 37,700 |
17 Apr 2024 | USD | 5 | 5.136 | 4.856 | 5 | 5 | +0.01 (+0.20%) | 26,500 |
16 Apr 2024 | USD | 4.92 | 5.183 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 23,800 |
15 Apr 2024 | USD | 5.45 | 6 | 4.9 | 5 | 5 | -0.355 (-6.63%) | 134,500 |