Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.42 | 5.7699 | 5.1 | 5.355 | 5.355 | +0.235 (+4.59%) | 582,209 |
11 Apr 2024 | USD | 5.04 | 5.12 | 4.87 | 5.12 | 5.12 | +0.08 (+1.59%) | 34,100 |
10 Apr 2024 | USD | 5 | 5.236 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 16,200 |
9 Apr 2024 | USD | 5.279 | 5.46 | 5.01 | 5.06 | 5.06 | -0.19 (-3.62%) | 20,500 |
8 Apr 2024 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 59,800 |
5 Apr 2024 | USD | 5.61 | 5.71 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 20,000 |
4 Apr 2024 | USD | 5.28 | 5.8 | 5.28 | 5.61 | 5.61 | +0.17 (+3.12%) | 22,400 |
3 Apr 2024 | USD | 5.04 | 5.488 | 5.04 | 5.44 | 5.44 | +0.35 (+6.88%) | 24,200 |
2 Apr 2024 | USD | 5.09 | 5.111 | 4.93 | 5.09 | 5.09 | +0.01 (+0.20%) | 28,500 |
1 Apr 2024 | USD | 5.15 | 5.278 | 4.96 | 5.08 | 5.08 | -0.15 (-2.87%) | 46,300 |
28 Mar 2024 | USD | 5.21 | 5.36 | 4.8 | 5.23 | 5.23 | +0.05 (+0.97%) | 53,400 |
27 Mar 2024 | USD | 5.43 | 5.43 | 5.02 | 5.18 | 5.18 | -0.22 (-4.07%) | 27,700 |
26 Mar 2024 | USD | 5.65 | 5.8 | 5.3 | 5.4 | 5.4 | -0.29 (-5.10%) | 67,500 |
25 Mar 2024 | USD | 5.38 | 5.77 | 5.247 | 5.69 | 5.69 | +0.39 (+7.36%) | 68,600 |
22 Mar 2024 | USD | 4.68 | 5.49 | 4.68 | 5.3 | 5.3 | +0.58 (+12.29%) | 123,200 |
21 Mar 2024 | USD | 4.86 | 5 | 4.67 | 4.72 | 4.72 | -0.13 (-2.68%) | 53,500 |
20 Mar 2024 | USD | 4.37 | 4.99 | 4.3 | 4.85 | 4.85 | +0.47 (+10.73%) | 80,600 |
19 Mar 2024 | USD | 4.08 | 4.42 | 3.9 | 4.38 | 4.38 | +0.24 (+5.80%) | 79,800 |
18 Mar 2024 | USD | 4.51 | 4.587 | 4.14 | 4.14 | 4.14 | -0.58 (-12.29%) | 124,700 |
15 Mar 2024 | USD | 4.15 | 4.9 | 4.02 | 4.72 | 4.72 | -24.778 (-84.00%) | 169,100 |
15 Mar 2024 |
|
|||||||
14 Mar 2024 | USD | 4.333 | 4.83 | 4.13 | 4.214 | 29.498 | -0.196 (-4.44%) | 93,471 |
13 Mar 2024 | USD | 5.11 | 5.264 | 4.228 | 4.41 | 30.87 | -0.63 (-12.50%) | 187,600 |
12 Mar 2024 | USD | 5.663 | 5.67 | 5.04 | 5.04 | 35.28 | -0.483 (-8.75%) | 37,429 |
11 Mar 2024 | USD | 5.145 | 5.95 | 5.145 | 5.523 | 38.661 | +4.798 (+661.79%) | 75,986 |
8 Mar 2024 | USD | 0.74 | 0.78 | 0.71 | 0.725 | 5.075 | -0.022 (-2.95%) | 310,000 |
7 Mar 2024 | USD | 0.751 | 0.79 | 0.731 | 0.747 | 5.229 | -0.024 (-3.11%) | 427,600 |
6 Mar 2024 | USD | 0.82 | 0.84 | 0.69 | 0.771 | 5.397 | -0.059 (-7.11%) | 815,200 |
5 Mar 2024 | USD | 0.98 | 1.01 | 0.83 | 0.83 | 5.81 | -0.15 (-15.31%) | 943,800 |
4 Mar 2024 | USD | 0.96 | 1.1 | 0.93 | 0.98 | 6.86 | +0.024 (+2.51%) | 676,800 |
1 Mar 2024 | USD | 0.94 | 0.98 | 0.916 | 0.956 | 6.692 | +0.021 (+2.25%) | 624,700 |