| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 75 | 76.25 | 71.25 | 72.5 | 12,687.5 | 0.0 (0.0%) | 2,764 |
| 27 Dec 2016 | USD | 76.25 | 76.25 | 72.5 | 72.5 | 12,687.5 | -2.5 (-3.33%) | 3,784 |
| 26 Dec 2016 | USD | 75 | 75 | 75 | 75 | 13,125 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 73.75 | 76.25 | 70 | 75 | 13,125 | +2.5 (+3.45%) | 6,176 |
| 22 Dec 2016 | USD | 75 | 75 | 70 | 72.5 | 12,687.5 | -1.25 (-1.69%) | 7,068 |
| 21 Dec 2016 | USD | 77.5 | 77.5 | 73.75 | 73.75 | 12,906.25 | -1.25 (-1.67%) | 4,672 |
| 20 Dec 2016 | USD | 77.5 | 79.475 | 73.75 | 75 | 13,125 | -1.25 (-1.64%) | 18,632 |
| 19 Dec 2016 | USD | 72.5 | 76.25 | 72.5 | 76.25 | 13,343.75 | +6.25 (+8.93%) | 15,304 |
| 16 Dec 2016 | USD | 71.25 | 72.5 | 70 | 70 | 12,250 | +1.25 (+1.82%) | 4,020 |
| 15 Dec 2016 | USD | 70 | 70.625 | 68.75 | 68.75 | 12,031.25 | -2.5 (-3.51%) | 2,868 |
| 14 Dec 2016 | USD | 67.5 | 71.25 | 67.5 | 71.25 | 12,468.75 | +2.5 (+3.64%) | 3,136 |
| 13 Dec 2016 | USD | 75 | 75 | 67.5 | 68.75 | 12,031.25 | -6.25 (-8.33%) | 5,716 |
| 12 Dec 2016 | USD | 73.75 | 77.5 | 73.75 | 75 | 13,125 | +1.25 (+1.69%) | 3,328 |
| 9 Dec 2016 | USD | 75 | 76.25 | 72.5 | 73.75 | 12,906.25 | 0.0 (0.0%) | 5,600 |
| 8 Dec 2016 | USD | 70 | 75 | 70 | 73.75 | 12,906.25 | +2.5 (+3.51%) | 5,208 |
| 7 Dec 2016 | USD | 70 | 78.75 | 70 | 71.25 | 12,468.75 | 0.0 (0.0%) | 15,544 |
| 6 Dec 2016 | USD | 70 | 72.5 | 68.75 | 71.25 | 12,468.75 | +1.25 (+1.79%) | 4,464 |
| 5 Dec 2016 | USD | 68.75 | 70 | 67.6 | 70 | 12,250 | +2.5 (+3.70%) | 3,100 |
| 2 Dec 2016 | USD | 66.25 | 68.75 | 66.25 | 67.5 | 11,812.5 | 0.0 (0.0%) | 3,112 |
| 1 Dec 2016 | USD | 67.5 | 68.75 | 66.25 | 67.5 | 11,812.5 | -1.25 (-1.82%) | 4,688 |
| 30 Nov 2016 | USD | 68.75 | 70 | 67.5 | 68.75 | 12,031.25 | 0.0 (0.0%) | 2,616 |
| 29 Nov 2016 | USD | 68.75 | 70 | 67.5 | 68.75 | 12,031.25 | -2.5 (-3.51%) | 2,900 |
| 28 Nov 2016 | USD | 68.75 | 71.25 | 67.5 | 71.25 | 12,468.75 | +3.75 (+5.56%) | 3,848 |
| 25 Nov 2016 | USD | 67.5 | 67.5 | 66.25 | 67.5 | 11,812.5 | +1.25 (+1.89%) | 1,220 |
| 24 Nov 2016 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 11,593.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 70 | 71.25 | 66.25 | 66.25 | 11,593.75 | -3.75 (-5.36%) | 4,008 |
| 22 Nov 2016 | USD | 67.5 | 72.5 | 66.25 | 70 | 12,250 | +3.75 (+5.66%) | 10,856 |
| 21 Nov 2016 | USD | 67.5 | 67.5 | 66.25 | 66.25 | 11,593.75 | 0.0 (0.0%) | 3,948 |
| 18 Nov 2016 | USD | 70 | 70 | 66.25 | 66.25 | 11,593.75 | -3.75 (-5.36%) | 8,032 |
| 17 Nov 2016 | USD | 73.75 | 75 | 70 | 70 | 12,250 | -2.5 (-3.45%) | 6,328 |
