| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 68.75 | 75 | 68.75 | 72.5 | 12,687.5 | +3.75 (+5.45%) | 11,044 |
| 15 Nov 2016 | USD | 70 | 71.25 | 68.75 | 68.75 | 12,031.25 | -1.25 (-1.79%) | 5,576 |
| 14 Nov 2016 | USD | 65 | 73.75 | 65 | 70 | 12,250 | +3.75 (+5.66%) | 14,628 |
| 11 Nov 2016 | USD | 66.25 | 68.125 | 65 | 66.25 | 11,593.75 | +1.25 (+1.92%) | 5,468 |
| 10 Nov 2016 | USD | 67.5 | 67.5 | 63.75 | 65 | 11,375 | -1.25 (-1.89%) | 5,760 |
| 9 Nov 2016 | USD | 65 | 67.5 | 65 | 66.25 | 11,593.75 | -1.25 (-1.85%) | 4,532 |
| 8 Nov 2016 | USD | 67.5 | 68.75 | 65 | 67.5 | 11,812.5 | -1.25 (-1.82%) | 3,016 |
| 7 Nov 2016 | USD | 70 | 70 | 67.5 | 68.75 | 12,031.25 | +1.25 (+1.85%) | 6,212 |
| 4 Nov 2016 | USD | 70 | 71.25 | 65.025 | 67.5 | 11,812.5 | -1.25 (-1.82%) | 3,408 |
| 3 Nov 2016 | USD | 75 | 75 | 66.25 | 68.75 | 12,031.25 | -1.25 (-1.79%) | 7,660 |
| 2 Nov 2016 | USD | 65 | 73.75 | 63.75 | 70 | 12,250 | +4.075 (+6.18%) | 16,796 |
| 1 Nov 2016 | USD | 81.25 | 81.25 | 63.75 | 65.925 | 11,536.875 | -15.325 (-18.86%) | 49,688 |
| 31 Oct 2016 | USD | 75 | 81.25 | 73.75 | 81.25 | 14,218.75 | +6.25 (+8.33%) | 48,892 |
| 28 Oct 2016 | USD | 78.75 | 80 | 72.5 | 75 | 13,125 | -5 (-6.25%) | 21,252 |
| 27 Oct 2016 | USD | 90 | 90 | 77.5 | 80 | 14,000 | -31.25 (-28.09%) | 87,836 |
| 26 Oct 2016 | USD | 125 | 130 | 110 | 111.25 | 19,468.75 | -15 (-11.88%) | 16,640 |
| 25 Oct 2016 | USD | 136.25 | 142.125 | 126.25 | 126.25 | 22,093.75 | -8.75 (-6.48%) | 4,228 |
| 24 Oct 2016 | USD | 131.25 | 137.525 | 128.75 | 135 | 23,625 | +3.75 (+2.86%) | 2,548 |
| 21 Oct 2016 | USD | 140 | 140 | 131.25 | 131.25 | 22,968.75 | -7.5 (-5.41%) | 2,476 |
| 20 Oct 2016 | USD | 143.75 | 143.75 | 138.75 | 138.75 | 24,281.25 | -3.75 (-2.63%) | 820 |
| 19 Oct 2016 | USD | 139.2 | 143.75 | 138.75 | 142.5 | 24,937.5 | 0.0 (0.0%) | 600 |
| 18 Oct 2016 | USD | 141.25 | 143.75 | 140 | 142.5 | 24,937.5 | +3.75 (+2.70%) | 556 |
| 17 Oct 2016 | USD | 138.75 | 141.25 | 138.75 | 138.75 | 24,281.25 | 0.0 (0.0%) | 1,016 |
| 14 Oct 2016 | USD | 141.675 | 142.25 | 138.75 | 138.75 | 24,281.25 | -2.5 (-1.77%) | 1,612 |
| 13 Oct 2016 | USD | 149.5 | 149.5 | 141 | 141.25 | 24,718.75 | -8 (-5.36%) | 2,216 |
| 12 Oct 2016 | USD | 150 | 153 | 146.25 | 149.25 | 26,118.75 | -0.75 (-0.50%) | 1,776 |
| 11 Oct 2016 | USD | 155 | 155 | 149.5 | 150 | 26,250 | -4 (-2.60%) | 1,228 |
| 10 Oct 2016 | USD | 147.75 | 154.75 | 147.75 | 154 | 26,950 | +4.5 (+3.01%) | 5,640 |
| 7 Oct 2016 | USD | 147.5 | 149.5 | 146.5 | 149.5 | 26,162.5 | +1.5 (+1.01%) | 1,012 |
| 6 Oct 2016 | USD | 160.25 | 160.25 | 146.5 | 148 | 25,900 | -10.75 (-6.77%) | 2,828 |
